Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:58 | 247.2 | 2012 | AT | 246.8 | 247.2 | Buy | 730 826 | 601 | LSE | |
| 13:26:16 | 246.6 | 73 | O | 246.6 | 247.2 | Sell | 728 814 | 600 | LSE | |
| 13:26:16 | 246.6 | 2 | O | 246.6 | 247.2 | Sell | 728 741 | 599 | LSE | |
| 13:23:02 | 247.028 | 9 | O | 246.6 | 247.2 | Buy | 728 739 | 598 | LSE | |
| 13:16:15 | 246.685 | 745 | O | 246.4 | 247.0 | Sell | 728 730 | 597 | LSE | |
| 13:11:17 | 246.6 | 720 | AT | 246.6 | 247.0 | Sell | 727 985 | 596 | LSE | |
| 13:11:16 | 246.8 | 660 | AT | 246.6 | 246.8 | Buy | 727 265 | 595 | LSE | |
| 13:11:16 | 246.8 | 851 | AT | 246.6 | 246.8 | Buy | 726 605 | 594 | LSE | |
| 13:11:16 | 246.8 | 1578 | AT | 246.6 | 246.8 | Buy | 725 754 | 593 | LSE | |
| 13:11:16 | 246.6 | 511 | AT | 246.4 | 246.6 | Buy | 724 176 | 592 | LSE | |
| 13:11:16 | 246.6 | 410 | AT | 246.4 | 246.6 | Buy | 723 665 | 591 | LSE | |
| 13:11:16 | 246.6 | 1092 | AT | 246.4 | 246.6 | Buy | 723 255 | 590 | LSE | |
| 13:11:16 | 246.6 | 200 | AT | 246.4 | 246.6 | Buy | 722 163 | 589 | LSE | |
| 13:09:39 | 246.684 | 250 | O | 246.4 | 246.8 | Buy | 721 963 | 588 | LSE | |
| 13:07:40 | 246.6 | 452 | AT | 246.6 | 246.8 | Sell | 721 713 | 587 | LSE | |
| 13:07:40 | 246.6 | 23 | AT | 246.6 | 246.8 | Sell | 721 261 | 586 | LSE | |
| 13:04:37 | 246.6 | 764 | AT | 246.6 | 246.8 | Sell | 721 238 | 585 | LSE | |
| 13:04:37 | 246.6 | 187 | AT | 246.6 | 246.8 | Sell | 720 474 | 584 | LSE | |
| 13:04:37 | 246.6 | 1647 | AT | 246.6 | 246.8 | Sell | 720 287 | 583 | LSE | |
| 13:04:37 | 246.6 | 296 | AT | 246.6 | 246.8 | Sell | 718 640 | 582 | LSE | |
| 13:04:37 | 246.6 | 110 | AT | 246.6 | 246.8 | Sell | 718 344 | 581 | LSE | |
| 13:04:37 | 246.6 | 194 | AT | 246.6 | 246.8 | Sell | 718 234 | 580 | LSE | |
| 13:01:57 | 246.72 | 1240 | O | 246.6 | 247.0 | Sell | 718 040 | 579 | LSE | |
| 13:01:36 | 246.886 | 224 | O | 246.6 | 247.0 | Buy | 716 800 | 578 | LSE | |
| 12:58:07 | 246.721 | 950 | O | 246.6 | 247.0 | Sell | 716 576 | 577 | LSE | |
| 12:56:24 | 246.885 | 339 | O | 246.6 | 247.0 | Buy | 715 626 | 576 | LSE | |
| 12:56:03 | 246.715 | 64 | O | 246.6 | 247.0 | Sell | 715 287 | 575 | LSE | |
| 12:52:28 | 246.885 | 2000 | O | 246.6 | 247.0 | Buy | 715 223 | 574 | LSE | |
| 12:51:45 | 246.881 | 564 | O | 246.6 | 247.0 | Buy | 713 223 | 573 | LSE | |
| 12:49:17 | 246.72 | 500 | O | 246.6 | 247.0 | Sell | 712 659 | 572 | LSE | |
| 12:48:45 | 246.881 | 199 | O | 246.6 | 247.0 | Buy | 712 159 | 571 | LSE | |
| 12:48:21 | 246.881 | 381 | O | 246.6 | 247.0 | Buy | 711 960 | 570 | LSE | |
| 12:41:40 | 247.0 | 893 | AT | 247.0 | 247.2 | Sell | 711 579 | 569 | LSE | |
| 12:41:40 | 247.0 | 567 | AT | 246.6 | 247.0 | Buy | 710 686 | 568 | LSE | |
| 12:41:38 | 247.0 | 1 | O | 246.6 | 247.0 | Buy | 710 119 | 567 | LSE | |
| 12:38:37 | 246.963 | 8055 | O | 246.6 | 247.0 | Buy | 710 118 | 566 | LSE | |
| 12:33:42 | 246.8 | 386 | AT | 246.4 | 246.8 | Buy | 702 063 | 565 | LSE | |
| 12:33:42 | 246.8 | 32 | AT | 246.4 | 246.8 | Buy | 701 677 | 564 | LSE | |
| 12:33:42 | 246.8 | 236 | AT | 246.4 | 246.8 | Buy | 701 645 | 563 | LSE | |
| 12:33:42 | 246.8 | 236 | AT | 246.4 | 246.8 | Buy | 701 409 | 562 | LSE | |
| 12:28:45 | 246.68 | 486 | O | 246.4 | 246.8 | Buy | 701 173 | 561 | LSE | |
| 12:28:13 | 246.752 | 12000 | O | 246.4 | 246.8 | Buy | 700 687 | 560 | LSE | |
| 12:27:17 | 246.681 | 486 | O | 246.4 | 246.8 | Buy | 688 687 | 559 | LSE | |
| 12:17:41 | 246.8 | 13 | O | 246.2 | 246.8 | Buy | 688 201 | 558 | LSE | |
| 12:16:54 | 246.377 | 246 | O | 246.2 | 246.8 | Sell | 688 188 | 557 | LSE | |
| 12:16:32 | 246.377 | 246 | O | 246.2 | 246.8 | Sell | 687 942 | 556 | LSE | |
| 12:14:05 | 246.377 | 3691 | O | 246.2 | 246.8 | Sell | 687 696 | 555 | LSE | |
| 12:13:17 | 246.32 | 389 | O | 246.2 | 246.8 | Sell | 684 005 | 554 | LSE | |
| 12:09:47 | 246.518 | 600 | O | 246.4 | 246.8 | Sell | 683 616 | 553 | LSE | |
| 12:08:01 | 246.6 | 424 | AT | 246.6 | 247.0 | Sell | 683 016 | 552 | LSE | |
| 12:08:01 | 246.6 | 424 | AT | 246.6 | 247.0 | Sell | 682 592 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
