Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:28 | 243.6 | 1083 | AT | 243.6 | 243.8 | Sell | 4 267 707 | 651 | LSE | |
| 10:49:28 | 243.6 | 364 | AT | 243.6 | 243.8 | Sell | 4 266 624 | 650 | LSE | |
| 10:49:24 | 243.8 | 81 | AT | 243.6 | 243.8 | Buy | 4 266 260 | 649 | LSE | |
| 10:49:24 | 243.8 | 347 | AT | 243.6 | 243.8 | Buy | 4 266 179 | 648 | LSE | |
| 10:49:06 | 243.8 | 8772 | AT | 243.8 | 244.0 | Sell | 4 265 832 | 647 | LSE | |
| 10:49:06 | 243.8 | 5600 | AT | 243.8 | 244.0 | Sell | 4 257 060 | 646 | LSE | |
| 10:49:06 | 243.8 | 32 | AT | 243.8 | 244.0 | Sell | 4 251 460 | 645 | LSE | |
| 10:49:06 | 243.8 | 2197 | AT | 243.8 | 244.0 | Sell | 4 251 428 | 644 | LSE | |
| 10:48:29 | 244.0 | 886 | AT | 243.8 | 244.0 | Buy | 4 249 231 | 643 | LSE | |
| 10:48:06 | 243.8 | 1740 | AT | 243.8 | 244.2 | Sell | 4 248 345 | 642 | LSE | |
| 10:48:06 | 243.8 | 6659 | AT | 243.8 | 244.2 | Sell | 4 246 605 | 641 | LSE | |
| 10:48:05 | 244.0 | 650 | AT | 244.0 | 244.4 | Sell | 4 239 946 | 640 | LSE | |
| 10:47:50 | 244.111 | 700 | O | 244.0 | 244.4 | Sell | 4 239 296 | 639 | LSE | |
| 10:47:15 | 244.2 | 43 | AT | 244.2 | 244.8 | Sell | 4 238 596 | 638 | LSE | |
| 10:47:03 | 244.4 | 8 | AT | 244.0 | 244.4 | Buy | 4 238 553 | 637 | LSE | |
| 10:47:03 | 244.4 | 2061 | AT | 244.0 | 244.4 | Buy | 4 238 545 | 636 | LSE | |
| 10:47:03 | 244.4 | 84 | AT | 244.0 | 244.4 | Buy | 4 236 484 | 635 | LSE | |
| 10:46:31 | 244.4 | 5 | O | 243.8 | 244.4 | Buy | 4 236 400 | 634 | LSE | |
| 10:45:52 | 244.643 | 138000 | O | 243.8 | 244.4 | Buy | 4 236 395 | 633 | LSE | |
| 10:45:52 | 244.79 | 138000 | O | 243.8 | 244.4 | Buy | 4 098 395 | 632 | LSE | |
| 10:42:11 | 244.0 | 2500 | AT | 243.8 | 244.0 | Buy | 3 960 395 | 631 | LSE | |
| 10:41:58 | 243.9 | 441221 | O | 243.8 | 244.4 | Sell | 3 957 895 | 630 | LSE | |
| 10:41:53 | 244.2 | 2246 | AT | 243.8 | 244.2 | Buy | 3 516 674 | 629 | LSE | |
| 10:41:53 | 244.2 | 1457 | AT | 243.8 | 244.2 | Buy | 3 514 428 | 628 | LSE | |
| 10:41:53 | 244.0 | 2205 | AT | 243.6 | 244.0 | Buy | 3 512 971 | 627 | LSE | |
| 10:41:26 | 244.0 | 1 | AT | 243.6 | 244.0 | Buy | 3 510 766 | 626 | LSE | |
| 10:41:26 | 244.0 | 2500 | AT | 243.6 | 244.0 | Buy | 3 510 765 | 625 | LSE | |
| 10:40:34 | 243.805 | 4104 | O | 243.8 | 244.2 | Sell | 3 508 265 | 624 | LSE | |
| 10:40:32 | 244.156 | 284 | O | 243.8 | 244.2 | Buy | 3 504 161 | 623 | LSE | |
| 10:40:14 | 244.016 | 2500 | O | 243.6 | 244.2 | Buy | 3 503 877 | 622 | LSE | |
| 10:39:14 | 244.0 | 70 | AT | 243.8 | 244.0 | Buy | 3 501 377 | 621 | LSE | |
| 10:39:14 | 244.0 | 1401 | AT | 243.6 | 244.0 | Buy | 3 501 307 | 620 | LSE | |
| 10:39:14 | 244.0 | 917 | AT | 243.6 | 244.0 | Buy | 3 499 906 | 619 | LSE | |
| 10:39:14 | 244.0 | 483 | AT | 243.6 | 244.0 | Buy | 3 498 989 | 618 | LSE | |
| 10:38:50 | 243.6 | 790 | AT | 243.6 | 244.0 | Sell | 3 498 506 | 617 | LSE | |
| 10:38:15 | 244.0 | 1000 | O | 243.6 | 244.0 | Buy | 3 497 716 | 616 | LSE | |
| 10:38:15 | 244.0 | 200 | O | 243.6 | 244.0 | Buy | 3 496 716 | 615 | LSE | |
| 10:38:15 | 244.0 | 1 | O | 243.6 | 244.0 | Buy | 3 496 516 | 614 | LSE | |
| 10:37:17 | 244.0 | 1 | AT | 244.0 | 244.4 | Sell | 3 496 515 | 613 | LSE | |
| 10:37:17 | 244.0 | 1049 | AT | 244.0 | 244.4 | Sell | 3 496 514 | 612 | LSE | |
| 10:35:04 | 244.4 | 50 | O | 243.8 | 244.4 | Buy | 3 495 465 | 611 | LSE | |
| 10:34:25 | 244.002 | 136 | O | 244.0 | 244.4 | Sell | 3 495 415 | 610 | LSE | |
| 10:33:40 | 244.416 | 5000 | O | 244.0 | 244.6 | Buy | 3 495 279 | 609 | LSE | |
| 10:32:01 | 244.416 | 2500 | O | 244.0 | 244.6 | Buy | 3 490 279 | 608 | LSE | |
| 10:31:11 | 244.417 | 2000 | O | 244.0 | 244.6 | Buy | 3 487 779 | 607 | LSE | |
| 10:30:23 | 244.0 | 3745 | O | 244.0 | 244.6 | Sell | 3 485 779 | 606 | LSE | |
| 10:30:17 | 244.6 | 1378 | AT | 244.0 | 244.6 | Buy | 3 482 034 | 605 | LSE | |
| 10:30:17 | 244.6 | 1086 | AT | 244.6 | 244.8 | Sell | 3 480 656 | 604 | LSE | |
| 10:30:17 | 244.6 | 1021 | AT | 244.0 | 244.6 | Buy | 3 479 570 | 603 | LSE | |
| 10:30:17 | 244.6 | 1348 | AT | 244.6 | 244.8 | Sell | 3 478 549 | 602 | LSE | |
| 10:30:17 | 244.6 | 1152 | AT | 244.0 | 244.6 | Buy | 3 477 201 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
