Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:25 | 243.4 | 2408 | AT | 243.4 | 243.8 | Sell | 5 928 795 | 951 | LSE | |
| 12:26:05 | 243.534 | 1051 | O | 243.4 | 243.8 | Sell | 5 926 387 | 950 | LSE | |
| 12:25:46 | 243.6 | 825 | AT | 243.6 | 243.8 | Sell | 5 925 336 | 949 | LSE | |
| 12:25:46 | 243.6 | 14 | AT | 243.6 | 243.8 | Sell | 5 924 511 | 948 | LSE | |
| 12:25:46 | 243.8 | 4830 | AT | 243.6 | 243.8 | Buy | 5 924 497 | 947 | LSE | |
| 12:25:46 | 243.8 | 7558 | AT | 243.6 | 243.8 | Buy | 5 919 667 | 946 | LSE | |
| 12:25:46 | 243.8 | 2731 | AT | 243.8 | 244.2 | Sell | 5 912 109 | 945 | LSE | |
| 12:25:46 | 243.8 | 5000 | AT | 243.8 | 244.2 | Sell | 5 909 378 | 944 | LSE | |
| 12:23:44 | 243.934 | 4578 | O | 243.8 | 244.2 | Sell | 5 904 378 | 943 | LSE | |
| 12:19:06 | 243.8 | 4 | O | 243.8 | 244.2 | Sell | 5 899 800 | 942 | LSE | |
| 12:17:59 | 244.086 | 405 | O | 243.8 | 244.2 | Buy | 5 899 796 | 941 | LSE | |
| 12:14:22 | 243.96 | 4000 | O | 243.8 | 244.4 | Sell | 5 899 391 | 940 | LSE | |
| 12:10:02 | 244.2 | 450 | AT | 243.8 | 244.2 | Buy | 5 895 391 | 939 | LSE | |
| 12:08:46 | 243.8 | 133 | AT | 243.8 | 244.2 | Sell | 5 894 941 | 938 | LSE | |
| 12:06:12 | 244.0 | 123 | AT | 243.8 | 244.0 | Buy | 5 894 808 | 937 | LSE | |
| 12:06:12 | 244.0 | 4 | O | 243.6 | 244.0 | Buy | 5 894 685 | 936 | LSE | |
| 12:06:12 | 244.0 | 564 | AT | 243.6 | 244.0 | Buy | 5 894 681 | 935 | LSE | |
| 12:06:12 | 244.0 | 66 | AT | 243.6 | 244.0 | Buy | 5 894 117 | 934 | LSE | |
| 12:06:03 | 243.887 | 630 | O | 243.6 | 244.0 | Buy | 5 894 051 | 933 | LSE | |
| 12:06:00 | 244.0 | 2 | O | 243.6 | 244.0 | Buy | 5 893 421 | 932 | LSE | |
| 12:05:19 | 244.0 | 122 | AT | 243.6 | 244.0 | Buy | 5 893 419 | 931 | LSE | |
| 12:05:07 | 243.6 | 5 | O | 243.6 | 244.0 | Sell | 5 893 297 | 930 | LSE | |
| 12:04:25 | 243.601 | 28 | O | 243.6 | 244.0 | Sell | 5 893 292 | 929 | LSE | |
| 12:01:43 | 243.601 | 20 | O | 243.6 | 244.0 | Sell | 5 893 264 | 928 | LSE | |
| 12:00:53 | 243.8 | 1341 | AT | 243.8 | 244.2 | Sell | 5 893 244 | 927 | LSE | |
| 12:00:53 | 243.8 | 553 | AT | 243.8 | 244.2 | Sell | 5 891 903 | 926 | LSE | |
| 12:00:53 | 244.0 | 1209 | AT | 244.0 | 244.2 | Sell | 5 891 350 | 925 | LSE | |
| 12:00:53 | 244.0 | 1400 | AT | 244.0 | 244.2 | Sell | 5 890 141 | 924 | LSE | |
| 11:59:48 | 244.2 | 1588 | AT | 243.8 | 244.2 | Buy | 5 888 741 | 923 | LSE | |
| 11:59:48 | 244.0 | 666 | AT | 243.6 | 244.0 | Buy | 5 887 153 | 922 | LSE | |
| 11:59:48 | 244.0 | 1291 | AT | 243.6 | 244.0 | Buy | 5 886 487 | 921 | LSE | |
| 11:59:48 | 244.0 | 109 | AT | 243.6 | 244.0 | Buy | 5 885 196 | 920 | LSE | |
| 11:59:48 | 244.0 | 992 | AT | 243.6 | 244.0 | Buy | 5 885 087 | 919 | LSE | |
| 11:54:53 | 243.887 | 2050 | O | 243.6 | 244.0 | Buy | 5 884 095 | 918 | LSE | |
| 11:54:31 | 243.6 | 3 | O | 243.6 | 244.0 | Sell | 5 882 045 | 917 | LSE | |
| 11:50:54 | 243.707 | 1726 | O | 243.6 | 244.0 | Sell | 5 882 042 | 916 | LSE | |
| 11:50:40 | 243.707 | 510 | O | 243.6 | 244.0 | Sell | 5 880 316 | 915 | LSE | |
| 11:49:13 | 243.892 | 500 | O | 243.6 | 244.0 | Buy | 5 879 806 | 914 | LSE | |
| 11:48:45 | 243.964 | 12822 | O | 243.6 | 244.0 | Buy | 5 879 306 | 913 | LSE | |
| 11:48:23 | 243.933 | 20801 | O | 243.6 | 244.0 | Buy | 5 866 484 | 912 | LSE | |
| 11:42:31 | 243.8 | 688 | AT | 243.4 | 243.8 | Buy | 5 845 683 | 911 | LSE | |
| 11:42:31 | 243.8 | 476 | AT | 243.4 | 243.8 | Buy | 5 844 995 | 910 | LSE | |
| 11:42:24 | 243.8 | 40 | O | 243.4 | 244.0 | Buy | 5 844 519 | 909 | LSE | |
| 11:42:23 | 243.6 | 1064 | AT | 243.4 | 243.6 | Buy | 5 844 479 | 908 | LSE | |
| 11:38:47 | 243.4 | 241 | AT | 243.0 | 243.4 | Buy | 5 843 415 | 907 | LSE | |
| 11:38:47 | 243.4 | 1027 | AT | 243.0 | 243.4 | Buy | 5 843 174 | 906 | LSE | |
| 11:38:47 | 243.4 | 214 | AT | 243.0 | 243.4 | Buy | 5 842 147 | 905 | LSE | |
| 11:38:47 | 243.4 | 773 | AT | 243.0 | 243.4 | Buy | 5 841 933 | 904 | LSE | |
| 11:36:18 | 243.4 | 6 | O | 243.0 | 243.4 | Buy | 5 841 160 | 903 | LSE | |
| 11:36:16 | 243.2 | 3449 | AT | 243.0 | 243.2 | Buy | 5 841 154 | 902 | LSE | |
| 11:36:16 | 243.2 | 1169 | AT | 243.0 | 243.2 | Buy | 5 837 705 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
