Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:31 | 4.481 | 54 | AT | 4.478 | 4.481 | Buy | 349 637 | 201 | LSE | |
| 10:58:39 | 4.481 | 1 | AT | 4.478 | 4.481 | Buy | 349 583 | 200 | LSE | |
| 10:58:39 | 4.481 | 49 | AT | 4.478 | 4.481 | Buy | 349 582 | 199 | LSE | |
| 10:58:07 | 4.481 | 5 | AT | 4.479 | 4.481 | Buy | 349 533 | 198 | LSE | |
| 10:55:23 | 4.48 | 51 | AT | 4.478 | 4.48 | Buy | 349 528 | 197 | LSE | |
| 10:55:04 | 4.481 | 150 | AT | 4.479 | 4.481 | Buy | 349 477 | 196 | LSE | |
| 10:54:04 | 4.481 | 500 | O | 4.479 | 4.481 | Buy | 349 327 | 195 | LSE | |
| 10:49:35 | 4.482 | 54 | AT | 4.479 | 4.482 | Buy | 348 827 | 194 | LSE | |
| 10:48:48 | 4.483 | 500 | O | 4.478 | 4.483 | Buy | 348 773 | 193 | LSE | |
| 10:48:48 | 4.483 | 500 | O | 4.478 | 4.483 | Buy | 348 273 | 192 | LSE | |
| 10:47:19 | 4.482 | 111 | AT | 4.478 | 4.483 | Buy | 347 773 | 191 | LSE | |
| 10:47:19 | 4.482 | 1 | AT | 4.478 | 4.483 | Buy | 347 662 | 190 | LSE | |
| 10:45:22 | 4.48 | 11000 | AT | 4.479 | 4.48 | Buy | 347 661 | 189 | LSE | |
| 10:45:04 | 4.479 | 15 | O | 4.479 | 4.482 | Sell | 336 661 | 188 | LSE | |
| 10:42:40 | 4.483 | 1690 | O | 4.477 | 4.483 | Buy | 336 646 | 187 | LSE | |
| 10:39:42 | 4.482 | 54 | AT | 4.478 | 4.483 | Buy | 334 956 | 186 | LSE | |
| 10:39:00 | 4.482 | 54 | AT | 4.478 | 4.483 | Buy | 334 902 | 185 | LSE | |
| 10:37:37 | 4.481 | 140 | AT | 4.478 | 4.482 | Buy | 334 848 | 184 | LSE | |
| 10:37:34 | 4.48 | 22220 | AT | 4.478 | 4.48 | Buy | 334 708 | 183 | LSE | |
| 10:37:34 | 4.48 | 7366 | AT | 4.478 | 4.48 | Buy | 312 488 | 182 | LSE | |
| 10:37:34 | 4.48 | 270 | AT | 4.478 | 4.48 | Buy | 305 122 | 181 | LSE | |
| 10:35:19 | 4.48 | 22100 | AT | 4.476 | 4.48 | Buy | 304 852 | 180 | LSE | |
| 10:35:13 | 4.48 | 2260 | AT | 4.479 | 4.48 | Buy | 282 752 | 179 | LSE | |
| 10:35:13 | 4.479 | 22220 | AT | 4.478 | 4.479 | Buy | 280 492 | 178 | LSE | |
| 10:31:17 | 4.479 | 1859 | O | 4.476 | 4.479 | Buy | 258 272 | 177 | LSE | |
| 10:30:12 | 4.476 | 100 | AT | 4.476 | 4.479 | Sell | 256 413 | 176 | LSE | |
| 10:29:39 | 4.479 | 153 | AT | 4.476 | 4.479 | Buy | 256 313 | 175 | LSE | |
| 10:28:54 | 4.476 | 100 | AT | 4.476 | 4.479 | Sell | 256 160 | 174 | LSE | |
| 10:25:24 | 4.478 | 94085 | O | 4.477 | 4.479 | Sell | 256 060 | 173 | LSE | |
| 10:25:10 | 4.479 | 9642 | AT | 4.479 | 4.479 | Buy | 161 975 | 172 | LSE | |
| 10:25:10 | 4.479 | 12461 | AT | 4.479 | 4.479 | Buy | 152 333 | 171 | LSE | |
| 10:25:05 | 4.479 | 9734 | AT | 4.479 | 4.479 | Buy | 139 872 | 170 | LSE | |
| 10:24:56 | 4.479 | 25 | AT | 4.479 | 4.48 | Sell | 130 138 | 169 | LSE | |
| 10:24:28 | 4.479 | 2 | AT | 4.479 | 4.481 | Sell | 130 113 | 168 | LSE | |
| 10:22:44 | 4.481 | 1 | AT | 4.479 | 4.481 | Buy | 130 111 | 167 | LSE | |
| 10:22:44 | 4.481 | 16 | AT | 4.479 | 4.481 | Buy | 130 110 | 166 | LSE | |
| 10:22:03 | 4.482 | 20 | AT | 4.48 | 4.482 | Buy | 130 094 | 165 | LSE | |
| 10:19:45 | 4.481 | 22220 | AT | 4.479 | 4.481 | Buy | 130 074 | 164 | LSE | |
| 10:17:58 | 4.481 | 113 | AT | 4.481 | 4.481 | Sell | 107 854 | 163 | LSE | |
| 10:17:58 | 4.481 | 81 | AT | 4.481 | 4.481 | Sell | 107 741 | 162 | LSE | |
| 10:17:58 | 4.481 | 290 | AT | 4.481 | 4.481 | Sell | 107 660 | 161 | LSE | |
| 10:16:13 | 4.481 | 200 | AT | 4.481 | 4.481 | Sell | 107 370 | 160 | LSE | |
| 10:15:52 | 4.481 | 10 | AT | 4.481 | 4.481 | Sell | 107 170 | 159 | LSE | |
| 10:14:49 | 4.482 | 22 | AT | 4.481 | 4.482 | Buy | 107 160 | 158 | LSE | |
| 10:10:24 | 4.482 | 2000 | AT | 4.482 | 4.484 | Sell | 107 138 | 157 | LSE | |
| 10:07:53 | 4.483 | 200 | AT | 4.483 | 4.484 | Sell | 105 138 | 156 | LSE | |
| 10:07:52 | 4.484 | 1 | AT | 4.483 | 4.484 | Buy | 104 938 | 155 | LSE | |
| 10:07:52 | 4.484 | 12 | AT | 4.483 | 4.484 | Buy | 104 937 | 154 | LSE | |
| 10:06:44 | 4.482 | 3594 | AT | 4.481 | 4.482 | Buy | 104 925 | 153 | LSE | |
| 10:06:25 | 4.481 | 346 | AT | 4.481 | 4.482 | Sell | 101 331 | 152 | LSE | |
| 10:06:14 | 4.484 | 8 | O | 4.481 | 4.482 | Buy | 100 985 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
