Premium
Ish $t Bd 20+ U (DTLA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:45 | 4.606 | 100 | AT | 4.606 | 4.611 | Sell | 162 629 | 51 | LSE | |
| 09:20:08 | 4.609 | 64 | O | 4.606 | 4.611 | Buy | 162 529 | 50 | LSE | |
| 09:19:08 | 4.609 | 5 | AT | 4.606 | 4.609 | Buy | 162 465 | 49 | LSE | |
| 09:18:33 | 4.607 | 1 | O | 4.604 | 4.607 | Buy | 162 460 | 48 | LSE | |
| 09:11:31 | 4.609 | 1 | O | 4.604 | 4.609 | Buy | 162 459 | 47 | LSE | |
| 09:11:20 | 4.609 | 500 | AT | 4.606 | 4.609 | Buy | 162 458 | 46 | LSE | |
| 09:09:11 | 4.607 | 8000 | AT | 4.607 | 4.609 | Sell | 161 958 | 45 | LSE | |
| 09:06:33 | 4.606 | 811 | AT | 4.606 | 4.609 | Sell | 153 958 | 44 | LSE | |
| 09:06:03 | 4.608 | 8 | AT | 4.606 | 4.608 | Buy | 153 147 | 43 | LSE | |
| 09:05:50 | 4.609 | 1133 | O | 4.606 | 4.609 | Buy | 153 139 | 42 | LSE | |
| 09:05:47 | 4.609 | 4 | O | 4.606 | 4.609 | Buy | 152 006 | 41 | LSE | |
| 09:05:20 | 4.609 | 1 | O | 4.606 | 4.609 | Buy | 152 002 | 40 | LSE | |
| 09:03:48 | 4.609 | 1 | O | 4.606 | 4.609 | Buy | 152 001 | 39 | LSE | |
| 09:03:19 | 4.614 | 3 | O | 4.606 | 4.609 | Buy | 152 000 | 38 | LSE | |
| 09:02:14 | 4.606 | 13120 | O | 4.606 | 4.61 | Sell | 151 997 | 37 | LSE | |
| 09:01:17 | 4.601 | 201 | O | 4.604 | 4.609 | Sell | 138 877 | 36 | LSE | |
| 09:01:16 | 4.601 | 10 | O | 4.604 | 4.609 | Sell | 138 676 | 35 | LSE | |
| 09:01:16 | 4.617 | 6 | O | 4.604 | 4.609 | Buy | 138 666 | 34 | LSE | |
| 09:00:14 | 4.617 | 3 | O | 4.603 | 4.617 | Buy | 138 660 | 33 | LSE | |
| 09:00:14 | 4.601 | 388 | O | 4.603 | 4.617 | Sell | 138 657 | 32 | LSE | |
| 09:00:14 | 4.617 | 16 | O | 4.603 | 4.617 | Buy | 138 269 | 31 | LSE | |
| 09:00:13 | 4.617 | 1 | O | 4.601 | 4.617 | Buy | 138 253 | 30 | LSE | |
| 09:00:13 | 4.617 | 6 | O | 4.601 | 4.617 | Buy | 138 252 | 29 | LSE | |
| 09:00:12 | 4.617 | 4 | O | 4.601 | 4.617 | Buy | 138 246 | 28 | LSE | |
| 09:00:12 | 4.617 | 3 | O | 4.601 | 4.617 | Buy | 138 242 | 27 | LSE | |
| 09:00:12 | 4.601 | 1 | O | 4.601 | 4.617 | Sell | 138 239 | 26 | LSE | |
| 09:00:12 | 4.617 | 8 | O | 4.601 | 4.617 | Buy | 138 238 | 25 | LSE | |
| 09:00:12 | 4.617 | 4 | O | 4.601 | 4.617 | Buy | 138 230 | 24 | LSE | |
| 09:00:12 | 4.601 | 1 | O | 4.601 | 4.617 | Sell | 138 226 | 23 | LSE | |
| 09:00:11 | 4.617 | 15 | O | 4.601 | 4.617 | Buy | 138 225 | 22 | LSE | |
| 09:00:11 | 4.617 | 6 | O | 4.601 | 4.617 | Buy | 138 210 | 21 | LSE | |
| 09:00:11 | 4.617 | 3 | O | 4.601 | 4.617 | Buy | 138 204 | 20 | LSE | |
| 09:00:11 | 4.617 | 40 | O | 4.601 | 4.617 | Buy | 138 201 | 19 | LSE | |
| 09:00:11 | 4.617 | 15 | O | 4.601 | 4.617 | Buy | 138 161 | 18 | LSE | |
| 09:00:10 | 4.617 | 4 | O | 4.601 | 4.617 | Buy | 138 146 | 17 | LSE | |
| 09:00:10 | 4.617 | 4 | O | 4.601 | 4.617 | Buy | 138 142 | 16 | LSE | |
| 09:00:10 | 4.617 | 3 | O | 4.601 | 4.617 | Buy | 138 138 | 15 | LSE | |
| 09:00:10 | 4.617 | 5 | O | 4.601 | 4.617 | Buy | 138 135 | 14 | LSE | |
| 09:00:10 | 4.617 | 2 | O | 4.601 | 4.617 | Buy | 138 130 | 13 | LSE | |
| 09:00:10 | 4.617 | 1 | O | 4.601 | 4.617 | Buy | 138 128 | 12 | LSE | |
| 09:00:10 | 4.601 | 2 | O | 4.601 | 4.617 | Sell | 138 127 | 11 | LSE | |
| 09:00:09 | 4.617 | 3 | O | 4.601 | 4.617 | Buy | 138 125 | 10 | LSE | |
| 09:00:09 | 4.617 | 2 | O | 4.601 | 4.617 | Buy | 138 122 | 9 | LSE | |
| 09:00:07 | 4.617 | 7 | O | 4.601 | 4.617 | Buy | 138 120 | 8 | LSE | |
| 09:00:07 | 4.601 | 1 | O | 4.601 | 4.617 | Sell | 138 113 | 7 | LSE | |
| 09:00:07 | 4.617 | 1 | O | 4.601 | 4.617 | Buy | 138 112 | 6 | LSE | |
| 09:00:07 | 4.617 | 78 | O | 4.601 | 4.617 | Buy | 138 111 | 5 | LSE | |
| 09:00:04 | 4.617 | 1466 | AT | 4.601 | 4.617 | Buy | 138 033 | 4 | LSE | |
| 09:00:04 | 4.617 | 591 | AT | 4.601 | 4.617 | Buy | 136 567 | 3 | LSE | |
| 09:00:04 | 4.617 | 75626 | UT | 4.585 | 4.74 | 135 976 | 2 | LSE | ||
| 07:00:09 | 4.598 | 60350 | O | 4.585 | 4.74 | 60 350 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
