Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2081 | 13.25 | 0.64 | 2065 | 2091 | 2065 | 6110 |
| 1732210200 | 2067.75 | 28.75 | 1.41 | 2067.75 | 2067.75 | 2067.75 | 1053 |
| 1732123800 | 2039 | -30.5 | -1.47 | 2039 | 2039 | 2039 | 2969 |
| 1732037400 | 2069.5 | -8.25 | -0.40 | 2056 | 2069.5 | 2052.75 | 1019 |
| 1731951000 | 2077.75 | 15.5 | 0.75 | 2079.5 | 2079.5 | 2072.5 | 856 |
| 1731691800 | 2062.25 | -27 | -1.29 | 2072 | 2090.75 | 2056.25 | 1305 |
| 1731605400 | 2089.25 | 17.75 | 0.86 | 2070.5 | 2096 | 2068.25 | 4717 |
| 1731519000 | 2071.5 | -6.5 | -0.31 | 2071.5 | 2071.5 | 2071.5 | 378 |
| 1731432600 | 2078 | -23.25 | -1.11 | 2086.5 | 2095.5 | 2073 | 1427 |
| 1731346200 | 2101.25 | 29 | 1.40 | 2087.5 | 2104.5 | 2087.5 | 3868 |
| 1731087000 | 2072.25 | -24.75 | -1.18 | 2072.5 | 2128 | 2061 | 2436 |
| 1731000600 | 2097 | 4 | 0.19 | 2098.5 | 2110 | 2097 | 11296 |
| 1730914200 | 2093 | 28.5 | 1.38 | 2076 | 2119 | 2076 | 3584 |
| 1730827800 | 2064.5 | 16.75 | 0.82 | 2043 | 2065.75 | 2041.75 | 3112 |
| 1730741400 | 2047.75 | -4.75 | -0.23 | 2039.5 | 2053 | 2030.75 | 5679 |
| 1730482200 | 2052.5 | 27 | 1.33 | 2032 | 2053.75 | 2022.25 | 251 |
| 1730395800 | 2025.5 | -31 | -1.51 | 2046 | 2057.5 | 2023.5 | 62 |
| 1730309400 | 2056.5 | -1.5 | -0.07 | 2068.5 | 2072.5 | 2052 | 111 |
| 1730223000 | 2058 | 20.25 | 0.99 | 2059 | 2064 | 2056.25 | 16585 |
| 1730136600 | 2037.75 | 29.5 | 1.47 | 2025 | 2041.25 | 2015.25 | 997 |
| 1729873800 | 2008.25 | 8 | 0.40 | 2011 | 2019.5 | 2008 | 1663 |
| 1729787400 | 2000.25 | 0.5 | 0.03 | 2014 | 2053 | 1995.5 | 9407 |
| 1729701000 | 1999.75 | -12.25 | -0.61 | 2010 | 2014.5 | 1999.5 | 2018 |
| 1729614600 | 2012 | -13.25 | -0.65 | 2018.5 | 2054.25 | 2012 | 7166 |
| 1729528200 | 2025.25 | -30 | -1.46 | 2024 | 2027 | 2024 | 1713 |
| 1729269000 | 2055.25 | -3.25 | -0.16 | 2054 | 2062.75 | 2047.25 | 10973 |
| 1729182600 | 2058.5 | 8.25 | 0.40 | 2058.5 | 2072.5 | 2050.75 | 962 |
| 1729096200 | 2050.25 | 3.25 | 0.16 | 2047.5 | 2053.5 | 2039.25 | 5497 |
| 1729009800 | 2047 | -32.25 | -1.55 | 2057.5 | 2062.5 | 2040 | 10037 |
| 1728923400 | 2079.25 | 8.5 | 0.41 | 2071 | 2081.75 | 2063.25 | 958 |
| 1728664200 | 2070.75 | 22.25 | 1.09 | 2070 | 2071.75 | 2070 | 2685 |
| 1728577800 | 2048.5 | -9 | -0.44 | 2054 | 2054 | 2048.25 | 206 |
| 1728491400 | 2057.5 | -7.75 | -0.38 | 2057.5 | 2057.5 | 2057.5 | 55495 |
| 1728405000 | 2065.25 | 3.5 | 0.17 | 2064.5 | 2068.25 | 2064.5 | 325 |
| 1728318600 | 2061.75 | -13.25 | -0.64 | 2071.5 | 2075.75 | 2056 | 4085 |
| 1728059400 | 2075 | 51.75 | 2.56 | 2041.5 | 2081 | 2034.25 | 11512 |
| 1727973000 | 2023.25 | -9.5 | -0.47 | 2030 | 2032.75 | 2014.25 | 2204 |
| 1727886600 | 2032.75 | 27.5 | 1.37 | 2032 | 2032.75 | 2028.5 | 5325 |
| 1727800200 | 2005.25 | 8.75 | 0.44 | 2030.5 | 2030.5 | 1990.75 | 22344 |
| 1727713800 | 1996.5 | 4.25 | 0.21 | 1996.5 | 2007.75 | 1989 | 13826 |
| 1727454600 | 1992.25 | -50.25 | -2.46 | 1998.5 | 2013 | 1957.5 | 26807 |
| 1727368200 | 2042.5 | 48.5 | 2.43 | 2043.5 | 2049.25 | 2035.75 | 7419 |
| 1727281800 | 1994 | -1 | -0.05 | 1994.5 | 1996.25 | 1985 | 11526 |
| 1727195400 | 1995 | -5 | -0.25 | 1978.5 | 1995 | 1977.5 | 5609 |
| 1727109000 | 2000 | 14.5 | 0.73 | 1997 | 2005.75 | 1994.25 | 4638 |
| 1726849800 | 1985.5 | 22.25 | 1.13 | 1975.5 | 1999.25 | 1973.75 | 1219 |
| 1726763400 | 1963.25 | 63 | 3.32 | 1935 | 1973.25 | 1935 | 1293 |
| 1726677000 | 1900.25 | -11 | -0.58 | 1898 | 1906.75 | 1895.25 | 3457 |
| 1726590600 | 1911.25 | 8 | 0.42 | 1902 | 1918 | 1895 | 1736 |
| 1726504200 | 1903.25 | 8.75 | 0.46 | 1903.25 | 1903.25 | 1903.25 | 1155 |
| 1726245000 | 1894.5 | -16.25 | -0.85 | 1894.5 | 1894.5 | 1894.5 | 9691 |
| 1726158600 | 1910.75 | 50.25 | 2.70 | 1906 | 1913.5 | 1906 | 3685 |
| 1726072200 | 1860.5 | -30.5 | -1.61 | 1881.5 | 1977.25 | 1851.5 | 5169 |
| 1725985800 | 1891 | -27 | -1.41 | 1891 | 1891 | 1891 | 388 |
| 1725899400 | 1918 | 47 | 2.51 | 1907 | 1928 | 1907 | 3796 |
| 1725640200 | 1871 | -81.5 | -4.17 | 1912.5 | 1937.25 | 1864.75 | 7029 |
| 1725553800 | 1952.5 | -8.25 | -0.42 | 1956 | 1968.25 | 1937.75 | 3689 |
| 1725467400 | 1960.75 | -53.5 | -2.66 | 1964 | 1973.5 | 1948.75 | 3718 |
| 1725381000 | 2014.25 | -22 | -1.08 | 2030 | 2036.25 | 2006.75 | 6681 |
| 1725294600 | 2036.25 | 13.75 | 0.68 | 2036.25 | 2036.25 | 2036.25 | 1624 |
| 1725035400 | 2022.5 | 9 | 0.45 | 2022.5 | 2022.5 | 2022.5 | 1259 |
| 1724949000 | 2013.5 | 15.5 | 0.78 | 2011 | 2021 | 2007.25 | 3823 |
| 1724862600 | 1998 | 4 | 0.20 | 2013.5 | 2015.25 | 1996.75 | 3843 |
| 1724776200 | 1994 | -13.5 | -0.67 | 1987.5 | 2008.75 | 1987.5 | 19398 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
