Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:41:46 | 1572.0 | 116 | AT | 1572.0 | 1573.0 | Sell | 165 269 | 1201 | LSE | |
| 16:41:46 | 1572.0 | 220 | AT | 1572.0 | 1573.0 | Sell | 165 153 | 1200 | LSE | |
| 16:41:46 | 1572.0 | 92 | AT | 1571.0 | 1572.0 | Buy | 164 933 | 1199 | LSE | |
| 16:41:35 | 1572.0 | 8 | AT | 1571.0 | 1572.0 | Buy | 164 841 | 1198 | LSE | |
| 16:40:39 | 1572.0 | 119 | AT | 1572.0 | 1573.0 | Sell | 164 833 | 1197 | LSE | |
| 16:40:39 | 1572.0 | 100 | AT | 1572.0 | 1573.0 | Sell | 164 714 | 1196 | LSE | |
| 16:40:39 | 1572.0 | 100 | AT | 1571.0 | 1572.0 | Buy | 164 614 | 1195 | LSE | |
| 16:40:34 | 1572.0 | 100 | AT | 1571.0 | 1572.0 | Buy | 164 514 | 1194 | LSE | |
| 16:40:29 | 1572.0 | 100 | AT | 1571.0 | 1572.0 | Buy | 164 414 | 1193 | LSE | |
| 16:39:17 | 1570.0 | 100 | AT | 1570.0 | 1572.0 | Sell | 164 314 | 1192 | LSE | |
| 16:39:17 | 1570.0 | 211 | AT | 1570.0 | 1572.0 | Sell | 164 214 | 1191 | LSE | |
| 16:37:37 | 1571.0 | 101 | AT | 1571.0 | 1573.0 | Sell | 164 003 | 1190 | LSE | |
| 16:37:37 | 1571.0 | 32 | AT | 1571.0 | 1573.0 | Sell | 163 902 | 1189 | LSE | |
| 16:34:29 | 1571.0 | 95 | AT | 1571.0 | 1573.0 | Sell | 163 870 | 1188 | LSE | |
| 16:34:29 | 1571.0 | 190 | AT | 1571.0 | 1573.0 | Sell | 163 775 | 1187 | LSE | |
| 16:34:29 | 1571.0 | 211 | AT | 1571.0 | 1573.0 | Sell | 163 585 | 1186 | LSE | |
| 16:34:02 | 1573.0 | 92 | O | 1572.0 | 1574.0 | 163 374 | 1185 | LSE | ||
| 16:34:02 | 1573.0 | 100 | AT | 1571.0 | 1573.0 | Buy | 163 282 | 1184 | LSE | |
| 16:34:02 | 1571.0 | 293 | AT | 1571.0 | 1572.0 | Sell | 163 182 | 1183 | LSE | |
| 16:34:02 | 1571.0 | 25 | AT | 1571.0 | 1572.0 | Sell | 162 889 | 1182 | LSE | |
| 16:34:02 | 1571.0 | 51 | AT | 1571.0 | 1572.0 | Sell | 162 864 | 1181 | LSE | |
| 16:34:02 | 1571.0 | 64 | AT | 1571.0 | 1573.0 | Sell | 162 813 | 1180 | LSE | |
| 16:34:02 | 1571.0 | 74 | AT | 1571.0 | 1573.0 | Sell | 162 749 | 1179 | LSE | |
| 16:34:02 | 1571.0 | 43 | AT | 1571.0 | 1573.0 | Sell | 162 675 | 1178 | LSE | |
| 16:34:02 | 1572.0 | 318 | AT | 1572.0 | 1574.0 | Sell | 162 632 | 1177 | LSE | |
| 16:34:02 | 1572.0 | 52 | AT | 1572.0 | 1574.0 | Sell | 162 314 | 1176 | LSE | |
| 16:34:02 | 1572.0 | 47 | AT | 1572.0 | 1574.0 | Sell | 162 262 | 1175 | LSE | |
| 16:34:02 | 1573.0 | 282 | AT | 1573.0 | 1574.0 | Sell | 162 215 | 1174 | LSE | |
| 16:34:02 | 1573.0 | 36 | AT | 1573.0 | 1574.0 | Sell | 161 933 | 1173 | LSE | |
| 16:34:02 | 1573.0 | 40 | AT | 1573.0 | 1575.0 | Sell | 161 897 | 1172 | LSE | |
| 16:34:02 | 1575.0 | 189 | AT | 1575.0 | 1577.0 | Sell | 161 857 | 1171 | LSE | |
| 16:34:02 | 1575.0 | 22 | AT | 1575.0 | 1577.0 | Sell | 161 668 | 1170 | LSE | |
| 16:34:02 | 1575.0 | 78 | AT | 1575.0 | 1577.0 | Sell | 161 646 | 1169 | LSE | |
| 16:33:37 | 1575.0 | 211 | AT | 1575.0 | 1577.0 | Sell | 161 568 | 1168 | LSE | |
| 16:33:37 | 1575.0 | 53 | AT | 1575.0 | 1577.0 | Sell | 161 357 | 1167 | LSE | |
| 16:33:37 | 1575.0 | 12 | AT | 1575.0 | 1577.0 | Sell | 161 304 | 1166 | LSE | |
| 16:33:34 | 1575.0 | 52 | AT | 1575.0 | 1576.0 | Sell | 161 292 | 1165 | LSE | |
| 16:33:34 | 1575.0 | 211 | AT | 1575.0 | 1577.0 | Sell | 161 240 | 1164 | LSE | |
| 16:33:34 | 1575.0 | 58 | AT | 1575.0 | 1577.0 | Sell | 161 029 | 1163 | LSE | |
| 16:32:50 | 1574.0 | 101 | O | 1574.0 | 1576.0 | Sell | 160 971 | 1162 | LSE | |
| 16:32:06 | 1574.0 | 59 | AT | 1572.0 | 1574.0 | Buy | 160 870 | 1161 | LSE | |
| 16:32:06 | 1574.0 | 100 | AT | 1572.0 | 1574.0 | Buy | 160 811 | 1160 | LSE | |
| 16:32:02 | 1572.0 | 102 | AT | 1571.0 | 1572.0 | Buy | 160 711 | 1159 | LSE | |
| 16:32:02 | 1572.0 | 242 | AT | 1571.0 | 1572.0 | Buy | 160 609 | 1158 | LSE | |
| 16:31:02 | 1571.0 | 211 | AT | 1571.0 | 1572.0 | Sell | 160 367 | 1157 | LSE | |
| 16:31:02 | 1571.0 | 98 | AT | 1571.0 | 1572.0 | Sell | 160 156 | 1156 | LSE | |
| 16:31:02 | 1571.0 | 7 | AT | 1570.0 | 1571.0 | Buy | 160 058 | 1155 | LSE | |
| 16:30:22 | 1571.0 | 193 | AT | 1569.0 | 1571.0 | Buy | 160 051 | 1154 | LSE | |
| 16:30:11 | 1571.0 | 12 | O | 1569.0 | 1571.0 | Buy | 159 858 | 1153 | LSE | |
| 16:25:02 | 1570.0 | 118 | AT | 1570.0 | 1571.0 | Sell | 159 846 | 1152 | LSE | |
| 16:25:02 | 1570.0 | 176 | AT | 1570.0 | 1571.0 | Sell | 159 728 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
