Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:02 | 1570.0 | 176 | AT | 1570.0 | 1571.0 | Sell | 159 728 | 1151 | LSE | |
| 16:25:02 | 1571.0 | 49 | AT | 1571.0 | 1572.0 | Sell | 159 552 | 1150 | LSE | |
| 16:25:02 | 1571.0 | 46 | AT | 1571.0 | 1572.0 | Sell | 159 503 | 1149 | LSE | |
| 16:25:02 | 1571.0 | 1 | AT | 1571.0 | 1573.0 | Sell | 159 457 | 1148 | LSE | |
| 16:25:02 | 1571.0 | 47 | AT | 1571.0 | 1573.0 | Sell | 159 456 | 1147 | LSE | |
| 16:25:02 | 1571.0 | 52 | AT | 1571.0 | 1573.0 | Sell | 159 409 | 1146 | LSE | |
| 16:25:01 | 1572.0 | 44 | AT | 1572.0 | 1573.0 | Sell | 159 357 | 1145 | LSE | |
| 16:25:01 | 1572.0 | 47 | AT | 1572.0 | 1573.0 | Sell | 159 313 | 1144 | LSE | |
| 16:25:01 | 1572.0 | 79 | AT | 1572.0 | 1574.0 | Sell | 159 266 | 1143 | LSE | |
| 16:25:01 | 1572.0 | 211 | AT | 1572.0 | 1574.0 | Sell | 159 187 | 1142 | LSE | |
| 16:25:01 | 1572.0 | 50 | AT | 1572.0 | 1574.0 | Sell | 158 976 | 1141 | LSE | |
| 16:25:01 | 1572.0 | 50 | AT | 1572.0 | 1574.0 | Sell | 158 926 | 1140 | LSE | |
| 16:24:56 | 1574.0 | 133 | AT | 1572.0 | 1574.0 | Buy | 158 876 | 1139 | LSE | |
| 16:24:56 | 1574.0 | 51 | AT | 1572.0 | 1574.0 | Buy | 158 743 | 1138 | LSE | |
| 16:24:56 | 1574.0 | 44 | AT | 1572.0 | 1574.0 | Buy | 158 692 | 1137 | LSE | |
| 16:24:56 | 1574.0 | 211 | AT | 1572.0 | 1574.0 | Buy | 158 648 | 1136 | LSE | |
| 16:24:56 | 1574.0 | 200 | AT | 1572.0 | 1574.0 | Buy | 158 437 | 1135 | LSE | |
| 16:24:56 | 1574.0 | 103 | AT | 1572.0 | 1574.0 | Buy | 158 237 | 1134 | LSE | |
| 16:24:56 | 1574.0 | 880 | AT | 1574.0 | 1575.0 | Sell | 158 134 | 1133 | LSE | |
| 16:24:56 | 1574.0 | 100 | AT | 1574.0 | 1575.0 | Sell | 157 254 | 1132 | LSE | |
| 16:24:56 | 1574.0 | 48 | AT | 1572.0 | 1574.0 | Buy | 157 154 | 1131 | LSE | |
| 16:24:56 | 1574.0 | 47 | AT | 1572.0 | 1574.0 | Buy | 157 106 | 1130 | LSE | |
| 16:24:56 | 1574.0 | 211 | AT | 1572.0 | 1574.0 | Buy | 157 059 | 1129 | LSE | |
| 16:24:56 | 1574.0 | 77 | AT | 1572.0 | 1574.0 | Buy | 156 848 | 1128 | LSE | |
| 16:24:56 | 1574.0 | 211 | AT | 1572.0 | 1574.0 | Buy | 156 771 | 1127 | LSE | |
| 16:24:55 | 1572.0 | 100 | AT | 1572.0 | 1574.0 | Sell | 156 560 | 1126 | LSE | |
| 16:24:47 | 1573.0 | 100 | AT | 1572.0 | 1573.0 | Buy | 156 460 | 1125 | LSE | |
| 16:24:47 | 1572.0 | 190 | AT | 1569.0 | 1572.0 | Buy | 156 360 | 1124 | LSE | |
| 16:24:47 | 1572.0 | 44 | AT | 1569.0 | 1572.0 | Buy | 156 170 | 1123 | LSE | |
| 16:24:47 | 1572.0 | 43 | AT | 1569.0 | 1572.0 | Buy | 156 126 | 1122 | LSE | |
| 16:24:47 | 1572.0 | 247 | AT | 1569.0 | 1572.0 | Buy | 156 083 | 1121 | LSE | |
| 16:24:47 | 1572.0 | 50 | AT | 1569.0 | 1572.0 | Buy | 155 836 | 1120 | LSE | |
| 16:24:47 | 1572.0 | 297 | AT | 1569.0 | 1572.0 | Buy | 155 786 | 1119 | LSE | |
| 16:24:47 | 1572.0 | 202 | AT | 1569.0 | 1572.0 | Buy | 155 489 | 1118 | LSE | |
| 16:24:47 | 1572.0 | 95 | AT | 1569.0 | 1572.0 | Buy | 155 287 | 1117 | LSE | |
| 16:24:47 | 1572.0 | 211 | AT | 1569.0 | 1572.0 | Buy | 155 192 | 1116 | LSE | |
| 16:24:47 | 1571.0 | 211 | AT | 1569.0 | 1571.0 | Buy | 154 981 | 1115 | LSE | |
| 16:24:47 | 1571.0 | 107 | AT | 1569.0 | 1571.0 | Buy | 154 770 | 1114 | LSE | |
| 16:24:13 | 1572.0 | 34 | AT | 1572.0 | 1574.0 | Sell | 154 663 | 1113 | LSE | |
| 16:23:41 | 1573.0 | 120 | AT | 1573.0 | 1574.0 | Sell | 154 629 | 1112 | LSE | |
| 16:23:41 | 1573.0 | 49 | AT | 1573.0 | 1574.0 | Sell | 154 509 | 1111 | LSE | |
| 16:23:41 | 1573.0 | 100 | AT | 1573.0 | 1575.0 | Sell | 154 460 | 1110 | LSE | |
| 16:23:39 | 1574.0 | 100 | AT | 1572.0 | 1574.0 | Buy | 154 360 | 1109 | LSE | |
| 16:22:37 | 1573.0 | 125 | AT | 1573.0 | 1575.0 | Sell | 154 260 | 1108 | LSE | |
| 16:22:37 | 1573.0 | 63 | AT | 1573.0 | 1575.0 | Sell | 154 135 | 1107 | LSE | |
| 16:22:24 | 1573.0 | 148 | AT | 1573.0 | 1574.0 | Sell | 154 072 | 1106 | LSE | |
| 16:22:24 | 1573.0 | 243 | AT | 1573.0 | 1574.0 | Sell | 153 924 | 1105 | LSE | |
| 16:22:24 | 1573.0 | 52 | AT | 1573.0 | 1574.0 | Sell | 153 681 | 1104 | LSE | |
| 16:22:24 | 1573.0 | 52 | AT | 1573.0 | 1574.0 | Sell | 153 629 | 1103 | LSE | |
| 16:22:24 | 1573.0 | 180 | AT | 1573.0 | 1575.0 | Sell | 153 577 | 1102 | LSE | |
| 16:22:24 | 1573.0 | 211 | AT | 1573.0 | 1575.0 | Sell | 153 397 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
