ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

50,54
1,10
(2,21%)
Fermé 25 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
50,54
Prix Achat
50,53
Prix Vente
50,55
Volume échangé
79 850
49,875 Fourchette du Jour 50,765
0,00 Plage de 52 semaines 0,00
Clôture Veille
49,445
Ouverture
49,88
Dernière Transaction
201
@
50.54
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
4 014 459 €
VWAP
50,275

EGLN Dernières nouvelles

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 12 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.057865 USD (Equivalent) 39.480772 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 11 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 30.962331 USD (Equivalent) 39.435176 NUMBER OF SHARES IN...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion