Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 49.57 | 0.24 | 0.49 | 49.355 | 49.905 | 49.2725 | 8369 |
| 1782923400 | 49.3275 | -0.87 | -1.74 | 49.665 | 49.995 | 49.1375 | 5314 |
| 1782837000 | 50.2 | -0.14 | -0.27 | 50.28 | 50.72 | 49.8725 | 3858 |
| 1782750600 | 50.335 | -0.23 | -0.45 | 50.59 | 50.76 | 50.28 | 5554 |
| 1782491400 | 50.56 | -0.27 | -0.53 | 50.42 | 50.72 | 50.2125 | 2535 |
| 1782405000 | 50.83 | 0.43 | 0.85 | 50.41 | 50.905 | 49.95 | 5309 |
| 1782318600 | 50.4 | -1.07 | -2.07 | 51.29 | 51.39 | 50.19 | 8594 |
| 1782232200 | 51.465 | 0.76 | 1.50 | 50.91 | 51.765 | 50.635 | 7830 |
| 1782145800 | 50.705 | 0 | 0.00 | 50.705 | 50.705 | 50.705 | 0 |
| 1781886600 | 50.705 | 0.34 | 0.69 | 50.89 | 50.91 | 50.57 | 7952 |
| 1781800200 | 50.36 | -0.93 | -1.81 | 50.94 | 51.265 | 48.6175 | 14595 |
| 1781713800 | 51.29 | -0.18 | -0.35 | 51.26 | 51.6 | 51.065 | 7347 |
| 1781627400 | 51.47 | -0.27 | -0.52 | 51.59 | 51.995 | 51.1 | 5724 |
| 1781541000 | 51.74 | -2.05 | -3.81 | 52.36 | 52.44 | 51.115 | 20665 |
| 1781281800 | 53.79 | -0.84 | -1.54 | 53.31 | 53.98 | 52.78 | 17177 |
| 1781195400 | 54.63 | 0.35 | 0.64 | 54.46 | 55.05 | 54.275 | 6474 |
| 1781109000 | 54.285 | 0.91 | 1.71 | 53.3 | 54.35 | 53.27 | 20940 |
| 1781022600 | 53.37 | -1.14 | -2.09 | 53.34 | 53.415 | 53.27 | 5397 |
| 1780936200 | 54.51 | 0.02 | 0.03 | 55.08 | 55.08 | 54.08 | 6454 |
| 1780677000 | 54.495 | -0.1 | -0.17 | 54.67 | 54.83 | 53.99 | 4653 |
| 1780590600 | 54.59 | -0.31 | -0.56 | 54.58 | 54.715 | 53.81 | 925 |
| 1780504200 | 54.895 | 1.24 | 2.30 | 54.28 | 54.97 | 53.89 | 11890 |
| 1780417800 | 53.66 | 0.07 | 0.14 | 53.11 | 53.795 | 52.805 | 11163 |
| 1780331400 | 53.585 | 1.38 | 2.63 | 52.7 | 53.83 | 50.55 | 7140 |
| 1780072200 | 52.21 | -0.98 | -1.83 | 52.69 | 53.135 | 50.0225 | 6059 |
| 1779985800 | 53.185 | 0.01 | 0.01 | 53.45 | 53.775 | 52.755 | 25023 |
| 1779899400 | 53.18 | -1.33 | -2.43 | 53.56 | 53.655 | 52.56 | 52700 |
| 1779813000 | 54.505 | -0.57 | -1.03 | 54.44 | 55.02 | 54.23 | 5944 |
| 1779467400 | 55.075 | -0.79 | -1.41 | 55.18 | 55.595 | 54.78 | 3650 |
| 1779381000 | 55.86 | 0.05 | 0.09 | 55.68 | 56.455 | 53.42 | 8234 |
| 1779294600 | 55.81 | -0.53 | -0.93 | 56.67 | 57.155 | 55.75 | 7809 |
| 1779208200 | 56.335 | 0.23 | 0.41 | 56.6 | 56.83 | 56.185 | 5536 |
| 1779121800 | 56.105 | 0.85 | 1.54 | 55.17 | 58.38 | 54.97 | 25282 |
| 1778862600 | 55.255 | 1.46 | 2.70 | 54.79 | 55.325 | 54.515 | 2995 |
| 1778776200 | 53.8 | 0.57 | 1.08 | 53.82 | 53.855 | 53.61 | 6316 |
| 1778689800 | 53.225 | -0.26 | -0.49 | 53.46 | 53.77 | 53.145 | 8949 |
| 1778603400 | 53.485 | 1.07 | 2.03 | 53.34 | 53.855 | 53.215 | 11783 |
| 1778517000 | 52.42 | 0.6 | 1.16 | 52.24 | 52.56 | 52.04 | 5611 |
| 1778257800 | 51.82 | 0.27 | 0.51 | 51.92 | 51.995 | 51.38 | 6117 |
| 1778171400 | 51.555 | -1.38 | -2.61 | 52.36 | 52.57 | 51.195 | 26783 |
| 1778085000 | 52.935 | -2.12 | -3.85 | 54.85 | 54.85 | 52.13 | 27480 |
| 1777998600 | 55.055 | 0.59 | 1.09 | 54.98 | 55.245 | 54.685 | 5367 |
| 1777653000 | 54.46 | -0.61 | -1.11 | 55.35 | 55.54 | 53.85 | 23207 |
| 1777566600 | 55.07 | 0.6 | 1.11 | 54.78 | 55.085 | 54.115 | 9215 |
| 1777480200 | 54.465 | 0.55 | 1.01 | 54.26 | 57.055 | 54.18 | 19809 |
| 1777393800 | 53.92 | 0.98 | 1.84 | 53.58 | 56.365 | 53.53 | 4838 |
| 1777307400 | 52.945 | 0.15 | 0.27 | 53.1 | 53.58 | 52.89 | 2980 |
| 1777048200 | 52.8 | -0.08 | -0.14 | 53.37 | 55.6 | 50.7 | 6394 |
| 1776961800 | 52.875 | 0.3 | 0.56 | 53.09 | 53.34 | 52.815 | 9480 |
| 1776875400 | 52.58 | 0.7 | 1.36 | 52.9 | 52.92 | 52.52 | 2620 |
| 1776789000 | 51.875 | 0.12 | 0.23 | 51.61 | 52 | 51.495 | 18300 |
| 1776702600 | 51.755 | 1.16 | 2.29 | 52.08 | 52.215 | 51.34 | 12412 |
| 1776443400 | 50.595 | -2.41 | -4.54 | 53.11 | 53.265 | 48.4325 | 31305 |
| 1776357000 | 53 | 0.6 | 1.15 | 52.5 | 53.26 | 52.375 | 2987 |
| 1776270600 | 52.395 | -0.17 | -0.31 | 52.52 | 52.63 | 52.06 | 11108 |
| 1776184200 | 52.56 | -1.62 | -2.99 | 53.63 | 53.835 | 52.145 | 9289 |
| 1776097800 | 54.18 | 0.52 | 0.96 | 55.02 | 55.08 | 53.94 | 13722 |
| 1775838600 | 53.665 | -1.38 | -2.50 | 54.01 | 54.285 | 53.38 | 11992 |
| 1775752200 | 55.04 | 1.7 | 3.18 | 54.73 | 55.455 | 54.725 | 7396 |
| 1775665800 | 53.345 | -3.98 | -6.93 | 53.29 | 55.855 | 52.97 | 18696 |
| 1775579400 | 57.32 | 0.8 | 1.42 | 56.91 | 57.57 | 56.165 | 16653 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
