Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 42.66 | -0.75 | -1.72 | 43.265 | 43.7075 | 42.6575 | 2854 |
| 1732296600 | 43.4075 | 0.27 | 0.63 | 43.385 | 43.6075 | 43.1025 | 1388 |
| 1732210200 | 43.1375 | 0.99 | 2.34 | 42.565 | 43.2 | 42.4075 | 3280 |
| 1732123800 | 42.15 | 0.06 | 0.15 | 41.855 | 42.415 | 41.595 | 6350 |
| 1732037400 | 42.085 | -0.19 | -0.44 | 42.11 | 42.36 | 41.935 | 896 |
| 1731951000 | 42.2725 | 0.31 | 0.74 | 42.235 | 42.6375 | 41.6425 | 3653 |
| 1731691800 | 41.96 | 0.26 | 0.62 | 41.71 | 42.38 | 41.305 | 1194 |
| 1731605400 | 41.7 | 0.52 | 1.26 | 41.7 | 41.7575 | 41.6825 | 852 |
| 1731519000 | 41.1825 | 0.09 | 0.22 | 41.285 | 41.7025 | 40.655 | 989 |
| 1731432600 | 41.0925 | 0.18 | 0.43 | 41.0925 | 41.0925 | 41.0925 | 1101 |
| 1731346200 | 40.915 | 0.31 | 0.75 | 41.185 | 41.185 | 40.3125 | 4393 |
| 1731087000 | 40.61 | 0.09 | 0.21 | 40.6 | 40.795 | 40.4 | 7864 |
| 1731000600 | 40.525 | -0.17 | -0.42 | 40.925 | 41.375 | 40.3675 | 1378 |
| 1730914200 | 40.6975 | 0.99 | 2.50 | 40.56 | 41.11 | 39.905 | 4578 |
| 1730827800 | 39.705 | 0.13 | 0.33 | 39.645 | 40.0625 | 39.0125 | 4949 |
| 1730741400 | 39.575 | 0.3 | 0.75 | 39.295 | 39.6225 | 39.145 | 349 |
| 1730482200 | 39.28 | -0.06 | -0.16 | 39.67 | 40.1925 | 39.26 | 1727 |
| 1730395800 | 39.3425 | 0.39 | 0.99 | 38.78 | 39.61 | 38.78 | 766 |
| 1730309400 | 38.955 | 0.09 | 0.22 | 38.97 | 39.14 | 38.85 | 3833 |
| 1730223000 | 38.87 | -0.48 | -1.21 | 38.87 | 38.87 | 38.87 | 946 |
| 1730136600 | 39.3475 | -0.56 | -1.40 | 39.215 | 39.4625 | 38.425 | 9770 |
| 1729873800 | 39.905 | 0.2 | 0.51 | 39.64 | 39.9575 | 39.64 | 10458 |
| 1729787400 | 39.7025 | -0.03 | -0.07 | 40.07 | 40.07 | 39.5375 | 1554 |
| 1729701000 | 39.73 | -0.3 | -0.74 | 39.815 | 40.255 | 39.5975 | 1575 |
| 1729614600 | 40.025 | 0.15 | 0.38 | 39.7 | 40.1875 | 39.4275 | 4209 |
| 1729528200 | 39.875 | 0.3 | 0.75 | 40.11 | 40.6075 | 39.87 | 5425 |
| 1729269000 | 39.5775 | -0.29 | -0.73 | 39.98 | 40.03 | 39.535 | 2299 |
| 1729182600 | 39.87 | 0.05 | 0.13 | 39.925 | 40.1725 | 39.7425 | 14599 |
| 1729096200 | 39.82 | 0.26 | 0.64 | 39.715 | 39.9125 | 39.5825 | 3148 |
| 1729009800 | 39.565 | -1.16 | -2.85 | 39.42 | 40.155 | 39.2775 | 12308 |
| 1728923400 | 40.725 | -0.03 | -0.06 | 40.7 | 40.82 | 40.4725 | 5051 |
| 1728664200 | 40.75 | 0.16 | 0.40 | 40.41 | 41.0475 | 40.41 | 8561 |
| 1728577800 | 40.5875 | 0.43 | 1.06 | 40.41 | 41.035 | 40.325 | 956 |
| 1728491400 | 40.16 | 0.13 | 0.31 | 40.06 | 40.225 | 39.7575 | 582 |
| 1728405000 | 40.035 | -1.16 | -2.80 | 40.775 | 40.775 | 39.9575 | 2257 |
| 1728318600 | 41.19 | 0.51 | 1.26 | 40.85 | 41.35 | 40.73 | 2887 |
| 1728059400 | 40.6775 | 0.6 | 1.49 | 40.47 | 41.06 | 40.3275 | 3247 |
| 1727973000 | 40.08 | 0.92 | 2.36 | 39.83 | 40.29 | 39.6175 | 2696 |
| 1727886600 | 39.155 | 0.36 | 0.92 | 39.065 | 39.67 | 39.065 | 5349 |
| 1727800200 | 38.7975 | 1.17 | 3.12 | 37.76 | 38.9475 | 37.265 | 5211 |
| 1727713800 | 37.625 | 0.15 | 0.39 | 37.595 | 37.82 | 37.385 | 11465 |
| 1727454600 | 37.48 | 0.43 | 1.17 | 37.205 | 37.5 | 37.01 | 1596 |
| 1727368200 | 37.0475 | -1.13 | -2.95 | 37.5 | 37.585 | 36.915 | 5705 |
| 1727281800 | 38.1725 | -0.4 | -1.02 | 38.435 | 38.5775 | 37.7225 | 541 |
| 1727195400 | 38.5675 | 0.19 | 0.49 | 38.765 | 39.2675 | 38.545 | 4171 |
| 1727109000 | 38.38 | 0.26 | 0.68 | 38.215 | 38.745 | 38.0675 | 958 |
| 1726849800 | 38.12 | -0.53 | -1.36 | 38.32 | 38.3675 | 37.9275 | 462 |
| 1726763400 | 38.6475 | 0.5 | 1.30 | 38.285 | 38.945 | 38.1275 | 5396 |
| 1726677000 | 38.15 | -0.04 | -0.10 | 38.17 | 38.195 | 38.1375 | 2584 |
| 1726590600 | 38.1875 | 0.67 | 1.79 | 37.82 | 38.2175 | 37.7075 | 686 |
| 1726504200 | 37.5175 | -0.11 | -0.28 | 37.56 | 37.955 | 37.455 | 516 |
| 1726245000 | 37.6225 | 0.05 | 0.12 | 37.795 | 37.795 | 37.5875 | 2009 |
| 1726158600 | 37.5775 | 0.52 | 1.41 | 37.5775 | 37.5775 | 37.5775 | 1441 |
| 1726072200 | 37.055 | -0.46 | -1.23 | 37.225 | 37.27 | 36.8425 | 4048 |
| 1725985800 | 37.5175 | -0.64 | -1.68 | 37.615 | 37.615 | 37.5075 | 2686 |
| 1725899400 | 38.16 | 0.41 | 1.10 | 37.945 | 38.1825 | 37.47 | 181 |
| 1725640200 | 37.745 | -0.61 | -1.58 | 38 | 38.59 | 37.67 | 941 |
| 1725553800 | 38.35 | -0.33 | -0.84 | 38.495 | 38.8775 | 38.245 | 2304 |
| 1725467400 | 38.675 | -0.28 | -0.72 | 38.72 | 39.4325 | 38.3 | 3022 |
| 1725381000 | 38.955 | -0.84 | -2.10 | 39.705 | 39.7125 | 38.71 | 3459 |
| 1725294600 | 39.7925 | 0.22 | 0.57 | 39.81 | 40.2825 | 39.4925 | 927 |
| 1725035400 | 39.5675 | -0.16 | -0.40 | 39.615 | 39.6575 | 39.535 | 1459 |
| 1724949000 | 39.725 | 0.34 | 0.86 | 39.16 | 39.7675 | 39.16 | 4537 |
| 1724862600 | 39.3875 | -0.29 | -0.72 | 39.54 | 39.5475 | 39.155 | 1375 |
| 1724776200 | 39.6725 | 0.27 | 0.67 | 39.9 | 40.49 | 39.5975 | 286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
