Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:09 | 83.8 | 950 | AT | 83.8 | 84.0 | Sell | 191 657 | 151 | LSE | |
| 15:37:09 | 83.8 | 200 | AT | 83.8 | 84.0 | Sell | 190 707 | 150 | LSE | |
| 15:30:12 | 83.9 | 60 | AT | 83.8 | 83.9 | Buy | 190 507 | 149 | LSE | |
| 15:30:10 | 83.9 | 256 | AT | 83.8 | 83.9 | Buy | 190 447 | 148 | LSE | |
| 15:29:16 | 83.9 | 385 | AT | 83.8 | 83.9 | Buy | 190 191 | 147 | LSE | |
| 15:29:16 | 83.9 | 279 | AT | 83.8 | 83.9 | Buy | 189 806 | 146 | LSE | |
| 15:25:50 | 83.8 | 692 | AT | 83.7 | 83.8 | Buy | 189 527 | 145 | LSE | |
| 15:25:50 | 83.8 | 306 | AT | 83.7 | 83.8 | Buy | 188 835 | 144 | LSE | |
| 15:16:14 | 83.82 | 26 | O | 83.7 | 83.9 | Buy | 188 529 | 143 | LSE | |
| 15:00:56 | 83.9 | 868 | AT | 83.8 | 83.9 | Buy | 188 503 | 142 | LSE | |
| 15:00:56 | 83.9 | 1647 | AT | 83.8 | 83.9 | Buy | 187 635 | 141 | LSE | |
| 15:00:56 | 83.9 | 1023 | AT | 83.8 | 83.9 | Buy | 185 988 | 140 | LSE | |
| 15:00:56 | 83.9 | 119 | AT | 83.8 | 83.9 | Buy | 184 965 | 139 | LSE | |
| 15:00:56 | 83.9 | 119 | AT | 83.8 | 83.9 | Buy | 184 846 | 138 | LSE | |
| 15:00:56 | 83.9 | 441 | AT | 83.8 | 83.9 | Buy | 184 727 | 137 | LSE | |
| 14:57:48 | 83.8 | 17 | AT | 83.7 | 83.8 | Buy | 184 286 | 136 | LSE | |
| 14:57:47 | 83.8 | 632 | AT | 83.7 | 83.8 | Buy | 184 269 | 135 | LSE | |
| 14:57:47 | 83.8 | 894 | AT | 83.7 | 83.8 | Buy | 183 637 | 134 | LSE | |
| 14:57:46 | 83.7 | 2250 | AT | 83.7 | 83.9 | Sell | 182 743 | 133 | LSE | |
| 14:57:46 | 83.7 | 956 | AT | 83.7 | 83.9 | Sell | 180 493 | 132 | LSE | |
| 14:57:46 | 83.7 | 390 | AT | 83.7 | 83.9 | Sell | 179 537 | 131 | LSE | |
| 14:57:46 | 83.7 | 446 | AT | 83.7 | 83.9 | Sell | 179 147 | 130 | LSE | |
| 14:57:46 | 83.7 | 431 | AT | 83.7 | 83.9 | Sell | 178 701 | 129 | LSE | |
| 14:35:36 | 83.8 | 137 | AT | 83.7 | 83.8 | Buy | 178 270 | 128 | LSE | |
| 14:34:44 | 83.8 | 436 | AT | 83.8 | 84.0 | Sell | 178 133 | 127 | LSE | |
| 14:34:44 | 83.8 | 380 | AT | 83.8 | 84.0 | Sell | 177 697 | 126 | LSE | |
| 14:34:44 | 83.8 | 397 | AT | 83.8 | 84.0 | Sell | 177 317 | 125 | LSE | |
| 14:29:45 | 84.0 | 2 | O | 83.8 | 84.0 | Buy | 176 920 | 124 | LSE | |
| 14:23:39 | 83.9 | 429 | AT | 83.9 | 84.0 | Sell | 176 918 | 123 | LSE | |
| 14:23:39 | 83.9 | 1030 | AT | 83.9 | 84.0 | Sell | 176 489 | 122 | LSE | |
| 14:22:55 | 83.9 | 1500 | AT | 83.9 | 84.0 | Sell | 175 459 | 121 | LSE | |
| 14:22:55 | 83.9 | 1297 | AT | 83.9 | 84.0 | Sell | 173 959 | 120 | LSE | |
| 14:22:55 | 83.9 | 1297 | AT | 83.9 | 84.0 | Sell | 172 662 | 119 | LSE | |
| 14:22:55 | 83.9 | 990 | AT | 83.9 | 84.0 | Sell | 171 365 | 118 | LSE | |
| 14:21:54 | 84.0 | 200 | AT | 84.0 | 84.1 | Sell | 170 375 | 117 | LSE | |
| 13:39:01 | 84.1 | 29572 | O | 83.9 | 84.1 | Buy | 170 175 | 116 | LSE | |
| 13:37:00 | 84.1 | 5 | O | 83.9 | 84.1 | Buy | 140 603 | 115 | LSE | |
| 13:32:35 | 84.1 | 3 | O | 83.9 | 84.1 | Buy | 140 598 | 114 | LSE | |
| 13:32:35 | 84.1 | 2 | O | 83.9 | 84.1 | Buy | 140 595 | 113 | LSE | |
| 13:31:41 | 84.1 | 1 | O | 83.9 | 84.1 | Buy | 140 593 | 112 | LSE | |
| 13:31:36 | 84.0 | 200 | AT | 84.0 | 84.1 | Sell | 140 592 | 111 | LSE | |
| 13:27:57 | 84.0 | 523 | AT | 84.0 | 84.2 | Sell | 140 392 | 110 | LSE | |
| 13:27:57 | 84.0 | 53 | AT | 84.0 | 84.2 | Sell | 139 869 | 109 | LSE | |
| 13:27:57 | 84.0 | 432 | AT | 84.0 | 84.2 | Sell | 139 816 | 108 | LSE | |
| 13:27:57 | 84.0 | 451 | AT | 84.0 | 84.2 | Sell | 139 384 | 107 | LSE | |
| 13:27:57 | 84.0 | 405 | AT | 84.0 | 84.2 | Sell | 138 933 | 106 | LSE | |
| 13:22:08 | 84.2 | 339 | AT | 84.0 | 84.2 | Buy | 138 528 | 105 | LSE | |
| 13:05:08 | 84.1 | 78 | AT | 84.1 | 84.2 | Sell | 138 189 | 104 | LSE | |
| 12:53:28 | 84.2 | 18 | AT | 84.2 | 84.3 | Sell | 138 111 | 103 | LSE | |
| 12:53:28 | 84.2 | 18 | AT | 84.2 | 84.3 | Sell | 138 093 | 102 | LSE | |
| 12:51:01 | 84.3 | 133 | AT | 84.2 | 84.3 | Buy | 138 075 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
