Empiric Student Property (ESP) - Trades

Commerce 233 - 151 (17:38-16:13)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:38:52	82.6	111130	O	82.3	82.7	Buy	892 423	233	LSE
17:35:15	82.6	204198	UT	82.3	82.7	Buy	781 293	232	LSE
17:16:57	82.6	1829	AT	82.6	82.7	Sell	577 095	231	LSE
17:15:37	82.6	412	AT	82.6	82.7	Sell	575 266	230	LSE
17:15:37	82.6	238	AT	82.6	82.7	Sell	574 854	229	LSE
17:13:07	82.6	2316	AT	82.6	82.7	Sell	574 616	228	LSE
17:13:07	82.6	100	AT	82.6	82.7	Sell	572 300	227	LSE
17:12:47	82.6	311	AT	82.6	82.7	Sell	572 200	226	LSE
17:12:47	82.6	867	AT	82.6	82.8	Sell	571 889	225	LSE
17:12:47	82.6	351	AT	82.6	82.8	Sell	571 022	224	LSE
17:12:47	82.6	900	AT	82.6	82.8	Sell	570 671	223	LSE
17:12:47	82.6	792	AT	82.6	82.8	Sell	569 771	222	LSE
17:12:47	82.6	1053	AT	82.6	82.8	Sell	568 979	221	LSE
17:12:47	82.6	834	AT	82.6	82.8	Sell	567 926	220	LSE
17:07:55	82.8	1	O	82.6	82.8	Buy	567 092	219	LSE
17:05:53	82.7	2700	AT	82.6	82.7	Buy	567 091	218	LSE
17:05:53	82.7	330	AT	82.6	82.7	Buy	564 391	217	LSE
17:05:53	82.7	357	AT	82.6	82.7	Buy	564 061	216	LSE
17:05:53	82.7	341	AT	82.6	82.7	Buy	563 704	215	LSE
17:05:02	82.655	1100	O	82.6	82.7	Buy	563 363	214	LSE
17:01:37	82.6	335	AT	82.5	82.6	Buy	562 263	213	LSE
17:01:37	82.6	334	AT	82.5	82.6	Buy	561 928	212	LSE
17:01:37	82.6	307	AT	82.5	82.6	Buy	561 594	211	LSE
16:59:47	82.5	500	AT	82.5	82.7	Sell	561 287	210	LSE
16:59:47	82.5	200	AT	82.5	82.7	Sell	560 787	209	LSE
16:59:47	82.5	49	AT	82.5	82.7	Sell	560 587	208	LSE
16:59:47	82.5	749	AT	82.5	82.7	Sell	560 538	207	LSE
16:59:47	82.5	1055	AT	82.5	82.7	Sell	559 789	206	LSE
16:59:47	82.5	144	AT	82.5	82.7	Sell	558 734	205	LSE
16:57:26	82.56	8750	O	82.5	82.7	Sell	558 590	204	LSE
16:50:10	82.7	975	AT	82.5	82.7	Buy	549 840	203	LSE
16:50:10	82.7	2294	AT	82.5	82.7	Buy	548 865	202	LSE
16:42:29	82.6	348	AT	82.5	82.6	Buy	546 571	201	LSE
16:42:29	82.6	852	AT	82.5	82.6	Buy	546 223	200	LSE
16:42:05	82.6	932	AT	82.4	82.6	Buy	545 371	199	LSE
16:42:05	82.6	998	AT	82.4	82.6	Buy	544 439	198	LSE
16:41:41	82.4	326	AT	82.4	82.7	Sell	543 441	197	LSE
16:41:41	82.5	306	AT	82.5	82.7	Sell	543 115	196	LSE
16:41:41	82.5	322	AT	82.5	82.7	Sell	542 809	195	LSE
16:41:41	82.5	365	AT	82.5	82.7	Sell	542 487	194	LSE
16:41:41	82.5	3000	AT	82.5	82.7	Sell	542 122	193	LSE
16:41:41	82.7	2265	AT	82.4	82.7	Buy	539 122	192	LSE
16:41:41	82.7	1035	AT	82.4	82.7	Buy	536 857	191	LSE
16:41:40	82.4	1121	O	82.4	82.7	Sell	535 822	190	LSE
16:41:23	82.63	2000	O	82.4	82.7	Buy	534 701	189	LSE
16:41:13	82.5	1920	AT	82.5	82.7	Sell	532 701	188	LSE
16:41:13	82.5	316	AT	82.5	82.7	Sell	530 781	187	LSE
16:41:13	82.5	307	AT	82.5	82.7	Sell	530 465	186	LSE
16:41:13	82.5	353	AT	82.5	82.7	Sell	530 158	185	LSE
16:41:13	82.6	349	AT	82.6	82.8	Sell	529 805	184	LSE
16:35:52	82.72	2018	O	82.6	83.0	Sell	529 456	183	LSE
16:28:49	83.1	8	O	82.7	83.0	Buy	527 438	182	LSE
16:28:48	82.9	1479	AT	82.9	83.0	Sell	527 430	181	LSE
16:28:48	82.9	500	AT	82.9	83.0	Sell	525 951	180	LSE
16:28:48	82.9	400	AT	82.9	83.0	Sell	525 451	179	LSE
16:28:48	82.9	192	AT	82.9	83.0	Sell	525 051	178	LSE
16:16:05	83.0	1706	AT	82.8	83.0	Buy	524 859	177	LSE
16:16:05	83.0	2	AT	82.8	83.0	Buy	523 153	176	LSE
16:13:52	82.8	919	O	82.8	83.0	Sell	523 151	175	LSE
16:13:51	82.965	3711	O	82.8	83.0	Buy	522 232	174	LSE
16:13:49	82.9	2147	AT	82.9	83.1	Sell	518 521	173	LSE
16:13:49	82.9	1984	AT	82.9	83.1	Sell	516 374	172	LSE
16:13:49	82.9	344	AT	82.9	83.1	Sell	514 390	171	LSE
16:13:49	82.9	360	AT	82.9	83.1	Sell	514 046	170	LSE
16:13:49	82.9	333	AT	82.9	83.1	Sell	513 686	169	LSE
16:13:49	83.0	316	AT	83.0	83.1	Sell	513 353	168	LSE
16:13:49	83.0	325	AT	83.0	83.1	Sell	513 037	167	LSE
16:13:49	83.0	306	AT	83.0	83.1	Sell	512 712	166	LSE
16:13:49	83.1	306	AT	82.9	83.1	Buy	512 406	165	LSE
16:13:49	83.1	5900	AT	82.9	83.1	Buy	512 100	164	LSE
16:13:41	83.1	1920	AT	83.1	83.3	Sell	506 200	163	LSE
16:13:41	83.1	3000	AT	83.1	83.4	Sell	504 280	162	LSE
16:13:41	83.1	1067	AT	83.1	83.4	Sell	501 280	161	LSE
16:13:41	83.1	341	AT	83.1	83.4	Sell	500 213	160	LSE
16:13:41	83.1	344	AT	83.1	83.4	Sell	499 872	159	LSE
16:13:41	83.1	306	AT	83.1	83.4	Sell	499 528	158	LSE
16:13:41	83.1	3771	AT	83.1	83.4	Sell	499 222	157	LSE
16:13:41	83.2	353	AT	83.2	83.4	Sell	495 451	156	LSE
16:13:41	83.2	305	AT	83.2	83.4	Sell	495 098	155	LSE
16:13:41	83.2	200	AT	83.2	83.4	Sell	494 793	154	LSE
16:13:41	83.2	970	AT	83.2	83.4	Sell	494 593	153	LSE
16:13:22	83.3	100	AT	83.3	83.5	Sell	493 623	152	LSE
16:13:22	83.3	100	AT	83.3	83.5	Sell	493 523	151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Empiric Student Property Plc (ESP)

Dernières transactions ESP
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Empiric Student Property Plc (ESP) Transactions

Empiric Student Property Plc (ESP)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ESP Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions ESP
Retardé de 15 minutes