Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:10 | 83.7 | 1397 | AT | 83.7 | 83.9 | Sell | 449 193 | 101 | LSE | |
| 13:19:10 | 83.7 | 334 | AT | 83.7 | 83.9 | Sell | 447 796 | 100 | LSE | |
| 13:19:10 | 83.7 | 357 | AT | 83.7 | 83.9 | Sell | 447 462 | 99 | LSE | |
| 13:19:10 | 83.7 | 308 | AT | 83.7 | 83.9 | Sell | 447 105 | 98 | LSE | |
| 13:19:10 | 83.8 | 33 | AT | 83.8 | 84.0 | Sell | 446 797 | 97 | LSE | |
| 13:19:10 | 83.8 | 892 | AT | 83.8 | 84.0 | Sell | 446 764 | 96 | LSE | |
| 13:19:10 | 83.8 | 1843 | AT | 83.8 | 84.0 | Sell | 445 872 | 95 | LSE | |
| 13:19:10 | 83.8 | 1672 | AT | 83.8 | 84.0 | Sell | 444 029 | 94 | LSE | |
| 13:19:10 | 83.8 | 200 | AT | 83.8 | 84.0 | Sell | 442 357 | 93 | LSE | |
| 13:06:26 | 83.95 | 625 | O | 83.8 | 84.0 | Buy | 442 157 | 92 | LSE | |
| 13:05:43 | 84.0 | 11155 | AT | 84.0 | 84.1 | Sell | 441 532 | 91 | LSE | |
| 13:05:43 | 84.0 | 3845 | AT | 84.0 | 84.1 | Sell | 430 377 | 90 | LSE | |
| 13:05:43 | 84.1 | 124 | AT | 84.1 | 84.2 | Sell | 426 532 | 89 | LSE | |
| 13:05:43 | 84.1 | 310 | AT | 84.1 | 84.2 | Sell | 426 408 | 88 | LSE | |
| 13:05:43 | 84.1 | 614 | AT | 84.1 | 84.2 | Sell | 426 098 | 87 | LSE | |
| 12:58:22 | 84.2 | 488 | O | 84.1 | 84.2 | Buy | 425 484 | 86 | LSE | |
| 12:50:23 | 84.2 | 400 | AT | 84.2 | 84.3 | Sell | 424 996 | 85 | LSE | |
| 12:45:29 | 84.3 | 300 | AT | 84.3 | 84.4 | Sell | 424 596 | 84 | LSE | |
| 12:45:29 | 84.3 | 604 | AT | 84.3 | 84.4 | Sell | 424 296 | 83 | LSE | |
| 12:45:29 | 84.3 | 904 | AT | 84.3 | 84.4 | Sell | 423 692 | 82 | LSE | |
| 12:45:29 | 84.3 | 2492 | AT | 84.3 | 84.4 | Sell | 422 788 | 81 | LSE | |
| 12:42:53 | 84.33 | 4091 | O | 84.3 | 84.4 | Sell | 420 296 | 80 | LSE | |
| 12:41:18 | 84.3 | 377 | AT | 84.3 | 84.5 | Sell | 416 205 | 79 | LSE | |
| 12:41:18 | 84.3 | 1889 | AT | 84.3 | 84.5 | Sell | 415 828 | 78 | LSE | |
| 12:41:18 | 84.3 | 1682 | AT | 84.3 | 84.5 | Sell | 413 939 | 77 | LSE | |
| 12:41:17 | 84.4 | 295 | AT | 84.4 | 84.6 | Sell | 412 257 | 76 | LSE | |
| 12:41:17 | 84.4 | 295 | AT | 84.4 | 84.6 | Sell | 411 962 | 75 | LSE | |
| 12:41:17 | 84.5 | 332 | AT | 84.5 | 84.6 | Sell | 411 667 | 74 | LSE | |
| 12:41:17 | 84.5 | 319 | AT | 84.5 | 84.6 | Sell | 411 335 | 73 | LSE | |
| 12:41:17 | 84.5 | 325 | AT | 84.5 | 84.6 | Sell | 411 016 | 72 | LSE | |
| 12:41:17 | 84.5 | 10786 | AT | 84.5 | 84.6 | Sell | 410 691 | 71 | LSE | |
| 12:41:17 | 84.5 | 1517 | AT | 84.5 | 84.6 | Sell | 399 905 | 70 | LSE | |
| 12:41:17 | 84.5 | 1755 | AT | 84.5 | 84.6 | Sell | 398 388 | 69 | LSE | |
| 12:41:17 | 84.5 | 1498 | AT | 84.5 | 84.6 | Sell | 396 633 | 68 | LSE | |
| 12:41:17 | 84.5 | 145 | AT | 84.5 | 84.7 | Sell | 395 135 | 67 | LSE | |
| 12:41:17 | 84.6 | 942 | AT | 84.5 | 84.6 | Buy | 394 990 | 66 | LSE | |
| 12:41:17 | 84.6 | 785 | AT | 84.5 | 84.6 | Buy | 394 048 | 65 | LSE | |
| 12:41:17 | 84.6 | 1099 | AT | 84.5 | 84.6 | Buy | 393 263 | 64 | LSE | |
| 12:41:17 | 84.6 | 1099 | AT | 84.5 | 84.6 | Buy | 392 164 | 63 | LSE | |
| 12:41:17 | 84.6 | 3000 | AT | 84.5 | 84.6 | Buy | 391 065 | 62 | LSE | |
| 12:41:17 | 84.6 | 342 | AT | 84.5 | 84.6 | Buy | 388 065 | 61 | LSE | |
| 12:41:17 | 84.6 | 367 | AT | 84.5 | 84.6 | Buy | 387 723 | 60 | LSE | |
| 12:41:17 | 84.6 | 355 | AT | 84.5 | 84.6 | Buy | 387 356 | 59 | LSE | |
| 12:41:17 | 84.6 | 119 | AT | 84.5 | 84.6 | Buy | 387 001 | 58 | LSE | |
| 12:41:17 | 84.5 | 6648 | AT | 84.5 | 84.6 | Sell | 386 882 | 57 | LSE | |
| 12:41:17 | 84.5 | 28845 | AT | 84.5 | 84.7 | Sell | 380 234 | 56 | LSE | |
| 12:41:17 | 84.5 | 13500 | AT | 84.5 | 84.7 | Sell | 351 389 | 55 | LSE | |
| 12:41:15 | 84.5 | 7 | AT | 84.5 | 84.7 | Sell | 337 889 | 54 | LSE | |
| 12:41:15 | 84.5 | 149 | AT | 84.5 | 84.7 | Sell | 337 882 | 53 | LSE | |
| 12:40:27 | 84.5 | 94 | AT | 84.5 | 84.7 | Sell | 337 733 | 52 | LSE | |
| 12:40:27 | 84.5 | 250000 | O | 84.5 | 84.7 | Sell | 337 639 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
