Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:02 | 564.8 | 10 | O | 567.8 | 569.0 | Sell | 60 614 | 101 | LSE | |
| 09:04:02 | 564.8 | 2 | O | 567.8 | 569.0 | Sell | 60 604 | 100 | LSE | |
| 09:03:44 | 568.195 | 329 | O | 567.6 | 569.0 | Sell | 60 602 | 99 | LSE | |
| 09:03:06 | 569.0 | 1 | O | 567.4 | 569.0 | Buy | 60 273 | 98 | LSE | |
| 09:03:00 | 568.021 | 29 | O | 567.6 | 569.0 | Sell | 60 272 | 97 | LSE | |
| 09:02:39 | 567.4 | 13 | O | 567.6 | 569.0 | Sell | 60 243 | 96 | LSE | |
| 09:02:39 | 567.4 | 30 | O | 567.6 | 569.0 | Sell | 60 230 | 95 | LSE | |
| 09:02:39 | 567.4 | 12 | O | 567.6 | 569.0 | Sell | 60 200 | 94 | LSE | |
| 09:02:39 | 569.0 | 87 | O | 567.6 | 569.0 | Buy | 60 188 | 93 | LSE | |
| 09:02:38 | 568.0 | 86 | O | 567.6 | 569.0 | Sell | 60 101 | 92 | LSE | |
| 09:02:38 | 568.0 | 1 | O | 567.6 | 569.0 | Sell | 60 015 | 91 | LSE | |
| 09:02:38 | 568.0 | 4 | O | 567.6 | 569.0 | Sell | 60 014 | 90 | LSE | |
| 09:02:38 | 569.0 | 1 | O | 567.6 | 569.0 | Buy | 60 010 | 89 | LSE | |
| 09:02:38 | 569.0 | 87 | O | 567.6 | 569.0 | Buy | 60 009 | 88 | LSE | |
| 09:02:38 | 569.0 | 1 | O | 567.6 | 569.0 | Buy | 59 922 | 87 | LSE | |
| 09:02:38 | 568.0 | 10 | O | 567.6 | 569.0 | Sell | 59 921 | 86 | LSE | |
| 09:02:38 | 568.0 | 3 | O | 567.6 | 569.0 | Sell | 59 911 | 85 | LSE | |
| 09:02:38 | 568.0 | 1 | O | 567.6 | 569.0 | Sell | 59 908 | 84 | LSE | |
| 09:02:38 | 569.0 | 34 | O | 567.6 | 569.0 | Buy | 59 907 | 83 | LSE | |
| 09:02:38 | 569.0 | 1 | O | 567.6 | 569.0 | Buy | 59 873 | 82 | LSE | |
| 09:02:38 | 569.0 | 86 | O | 567.6 | 569.0 | Buy | 59 872 | 81 | LSE | |
| 09:02:38 | 568.0 | 1 | O | 567.6 | 569.0 | Sell | 59 786 | 80 | LSE | |
| 09:02:38 | 569.0 | 1 | O | 567.6 | 569.0 | Buy | 59 785 | 79 | LSE | |
| 09:02:38 | 568.0 | 2 | O | 567.6 | 569.0 | Sell | 59 784 | 78 | LSE | |
| 09:02:38 | 568.0 | 1 | O | 567.6 | 569.0 | Sell | 59 782 | 77 | LSE | |
| 09:02:38 | 568.0 | 90 | O | 567.6 | 569.0 | Sell | 59 781 | 76 | LSE | |
| 09:02:38 | 569.0 | 30 | O | 567.6 | 569.0 | Buy | 59 691 | 75 | LSE | |
| 09:02:38 | 568.0 | 2 | O | 567.6 | 569.0 | Sell | 59 661 | 74 | LSE | |
| 09:02:38 | 569.0 | 7 | O | 567.6 | 569.0 | Buy | 59 659 | 73 | LSE | |
| 09:02:38 | 569.0 | 1 | O | 567.6 | 569.0 | Buy | 59 652 | 72 | LSE | |
| 09:02:38 | 568.0 | 3 | O | 567.6 | 569.0 | Sell | 59 651 | 71 | LSE | |
| 09:02:38 | 569.0 | 8 | O | 567.6 | 569.0 | Buy | 59 648 | 70 | LSE | |
| 09:02:38 | 569.0 | 244 | O | 567.6 | 569.0 | Buy | 59 640 | 69 | LSE | |
| 09:02:38 | 569.0 | 6 | O | 567.6 | 569.0 | Buy | 59 396 | 68 | LSE | |
| 09:02:38 | 569.0 | 874 | O | 567.6 | 569.0 | Buy | 59 390 | 67 | LSE | |
| 09:02:38 | 568.0 | 1 | O | 567.6 | 569.0 | Sell | 58 516 | 66 | LSE | |
| 09:02:37 | 568.0 | 8 | O | 567.6 | 569.0 | Sell | 58 515 | 65 | LSE | |
| 09:02:37 | 569.0 | 1 | O | 567.6 | 569.0 | Buy | 58 507 | 64 | LSE | |
| 09:02:37 | 568.0 | 15 | O | 567.6 | 569.0 | Sell | 58 506 | 63 | LSE | |
| 09:02:37 | 568.0 | 1 | O | 567.6 | 569.0 | Sell | 58 491 | 62 | LSE | |
| 09:02:37 | 569.0 | 68 | O | 567.6 | 569.0 | Buy | 58 490 | 61 | LSE | |
| 09:02:37 | 569.0 | 5 | O | 567.6 | 569.0 | Buy | 58 422 | 60 | LSE | |
| 09:02:37 | 569.0 | 17 | O | 567.6 | 569.0 | Buy | 58 417 | 59 | LSE | |
| 09:02:37 | 568.0 | 17 | O | 567.6 | 569.0 | Sell | 58 400 | 58 | LSE | |
| 09:02:37 | 568.0 | 1 | O | 567.6 | 569.0 | Sell | 58 383 | 57 | LSE | |
| 09:02:37 | 569.0 | 6 | O | 567.6 | 569.0 | Buy | 58 382 | 56 | LSE | |
| 09:02:37 | 569.0 | 3 | O | 567.6 | 569.0 | Buy | 58 376 | 55 | LSE | |
| 09:02:37 | 568.0 | 2017 | O | 567.6 | 569.0 | Sell | 58 373 | 54 | LSE | |
| 09:02:37 | 568.0 | 1 | O | 567.6 | 569.0 | Sell | 56 356 | 53 | LSE | |
| 09:02:37 | 568.0 | 8 | O | 567.6 | 569.0 | Sell | 56 355 | 52 | LSE | |
| 09:02:37 | 568.0 | 10 | O | 567.6 | 569.0 | Sell | 56 347 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
