Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:52 | 565.128 | 465 | O | 565.0 | 565.4 | Sell | 553 647 | 1001 | LSE | |
| 11:49:01 | 565.272 | 2814 | O | 565.0 | 565.6 | Sell | 553 182 | 1000 | LSE | |
| 11:48:15 | 565.266 | 176 | O | 565.0 | 565.4 | Buy | 550 368 | 999 | LSE | |
| 11:47:50 | 565.4 | 1 | O | 565.0 | 565.4 | Buy | 550 192 | 998 | LSE | |
| 11:47:43 | 565.083 | 500 | O | 565.0 | 565.4 | Sell | 550 191 | 997 | LSE | |
| 11:47:41 | 565.0 | 38 | AT | 565.0 | 565.4 | Sell | 549 691 | 996 | LSE | |
| 11:47:31 | 565.0 | 42 | AT | 564.8 | 565.0 | Buy | 549 653 | 995 | LSE | |
| 11:47:31 | 565.0 | 153 | AT | 564.8 | 565.0 | Buy | 549 611 | 994 | LSE | |
| 11:47:31 | 565.0 | 125 | AT | 564.8 | 565.0 | Buy | 549 458 | 993 | LSE | |
| 11:47:31 | 565.0 | 113 | AT | 564.8 | 565.0 | Buy | 549 333 | 992 | LSE | |
| 11:47:29 | 564.8 | 86 | AT | 564.6 | 564.8 | Buy | 549 220 | 991 | LSE | |
| 11:47:29 | 564.8 | 900 | AT | 564.4 | 564.8 | Buy | 549 134 | 990 | LSE | |
| 11:47:29 | 564.6 | 170 | AT | 564.4 | 564.6 | Buy | 548 234 | 989 | LSE | |
| 11:47:22 | 564.6 | 48 | AT | 564.4 | 564.6 | Buy | 548 064 | 988 | LSE | |
| 11:47:18 | 564.6 | 17 | O | 564.4 | 564.8 | 548 016 | 987 | LSE | ||
| 11:47:18 | 564.6 | 298 | AT | 564.4 | 564.6 | Buy | 547 999 | 986 | LSE | |
| 11:47:18 | 564.6 | 606 | AT | 564.4 | 564.6 | Buy | 547 701 | 985 | LSE | |
| 11:47:18 | 564.6 | 1614 | AT | 564.4 | 564.6 | Buy | 547 095 | 984 | LSE | |
| 11:47:18 | 564.6 | 39 | AT | 564.4 | 564.6 | Buy | 545 481 | 983 | LSE | |
| 11:47:18 | 564.6 | 549 | AT | 564.4 | 564.6 | Buy | 545 442 | 982 | LSE | |
| 11:47:18 | 564.6 | 137 | AT | 564.4 | 564.6 | Buy | 544 893 | 981 | LSE | |
| 11:47:13 | 564.536 | 3729 | O | 564.4 | 564.6 | Buy | 544 756 | 980 | LSE | |
| 11:46:09 | 564.4 | 14 | AT | 564.4 | 564.6 | Sell | 541 027 | 979 | LSE | |
| 11:46:09 | 564.4 | 14 | AT | 564.4 | 564.6 | Sell | 541 013 | 978 | LSE | |
| 11:46:04 | 564.4 | 14 | AT | 564.4 | 564.6 | Sell | 540 999 | 977 | LSE | |
| 11:45:33 | 564.464 | 572 | O | 564.4 | 564.6 | Sell | 540 985 | 976 | LSE | |
| 11:45:02 | 564.4 | 225 | AT | 564.4 | 564.6 | Sell | 540 413 | 975 | LSE | |
| 11:44:43 | 564.8 | 36 | AT | 564.8 | 565.0 | Sell | 540 188 | 974 | LSE | |
| 11:44:43 | 564.8 | 138 | AT | 564.8 | 565.0 | Sell | 540 152 | 973 | LSE | |
| 11:44:25 | 564.608 | 3500 | O | 564.2 | 564.8 | Buy | 540 014 | 972 | LSE | |
| 11:44:00 | 564.6 | 350 | O | 564.2 | 564.8 | Buy | 536 514 | 971 | LSE | |
| 11:43:48 | 564.4 | 392 | AT | 564.4 | 565.0 | Sell | 536 164 | 970 | LSE | |
| 11:43:22 | 564.6 | 84 | AT | 564.6 | 565.0 | Sell | 535 772 | 969 | LSE | |
| 11:43:22 | 564.6 | 361 | AT | 564.6 | 565.0 | Sell | 535 688 | 968 | LSE | |
| 11:43:22 | 564.6 | 23 | AT | 564.6 | 565.0 | Sell | 535 327 | 967 | LSE | |
| 11:43:05 | 564.6 | 1395 | O | 564.6 | 565.0 | Sell | 535 304 | 966 | LSE | |
| 11:42:53 | 564.872 | 3521 | O | 564.6 | 565.0 | Buy | 533 909 | 965 | LSE | |
| 11:42:20 | 564.872 | 2000 | O | 564.6 | 565.0 | Buy | 530 388 | 964 | LSE | |
| 11:42:04 | 564.872 | 351 | O | 564.6 | 565.0 | Buy | 528 388 | 963 | LSE | |
| 11:42:02 | 565.0 | 6 | O | 564.6 | 565.0 | Buy | 528 037 | 962 | LSE | |
| 11:41:44 | 564.6 | 14 | O | 564.6 | 565.0 | Sell | 528 031 | 961 | LSE | |
| 11:41:41 | 564.6 | 1 | O | 564.6 | 565.0 | Sell | 528 017 | 960 | LSE | |
| 11:41:40 | 564.6 | 3 | O | 564.6 | 565.0 | Sell | 528 016 | 959 | LSE | |
| 11:41:39 | 564.6 | 4 | O | 564.6 | 565.0 | Sell | 528 013 | 958 | LSE | |
| 11:41:39 | 564.6 | 16 | O | 564.6 | 565.0 | Sell | 528 009 | 957 | LSE | |
| 11:41:26 | 564.912 | 11 | O | 564.6 | 565.0 | Buy | 527 993 | 956 | LSE | |
| 11:40:42 | 564.872 | 1588 | O | 564.6 | 565.0 | Buy | 527 982 | 955 | LSE | |
| 11:39:41 | 564.8 | 404 | AT | 564.4 | 564.8 | Buy | 526 394 | 954 | LSE | |
| 11:39:41 | 564.8 | 179 | AT | 564.4 | 564.8 | Buy | 525 990 | 953 | LSE | |
| 11:39:31 | 564.336 | 6005 | O | 564.4 | 565.0 | Sell | 525 811 | 952 | LSE | |
| 11:39:30 | 564.4 | 131 | AT | 564.2 | 564.4 | Buy | 519 806 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
