Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:42 | 565.8 | 1 | O | 565.8 | 566.4 | Sell | 891 434 | 1451 | LSE | |
| 14:10:38 | 565.8 | 1 | O | 565.8 | 566.4 | Sell | 891 433 | 1450 | LSE | |
| 14:09:02 | 565.8 | 319 | AT | 565.8 | 566.4 | Sell | 891 432 | 1449 | LSE | |
| 14:09:02 | 565.8 | 700 | AT | 565.8 | 566.4 | Sell | 891 113 | 1448 | LSE | |
| 14:09:02 | 566.2 | 201 | AT | 566.2 | 566.6 | Sell | 890 413 | 1447 | LSE | |
| 14:09:02 | 566.2 | 28 | AT | 566.2 | 566.6 | Sell | 890 212 | 1446 | LSE | |
| 14:09:02 | 566.2 | 65 | AT | 566.2 | 566.6 | Sell | 890 184 | 1445 | LSE | |
| 14:09:02 | 566.2 | 201 | AT | 566.2 | 566.6 | Sell | 890 119 | 1444 | LSE | |
| 14:08:03 | 566.4 | 56 | AT | 566.4 | 566.6 | Sell | 889 918 | 1443 | LSE | |
| 14:08:03 | 566.4 | 122 | AT | 566.4 | 566.6 | Sell | 889 862 | 1442 | LSE | |
| 14:08:02 | 566.4 | 15 | O | 566.4 | 566.6 | Sell | 889 740 | 1441 | LSE | |
| 14:08:02 | 566.2 | 609 | AT | 566.2 | 566.8 | Sell | 889 725 | 1440 | LSE | |
| 14:08:02 | 566.4 | 174 | AT | 566.2 | 566.4 | Buy | 889 116 | 1439 | LSE | |
| 14:08:02 | 566.2 | 131 | AT | 566.0 | 566.2 | Buy | 888 942 | 1438 | LSE | |
| 14:08:02 | 566.2 | 102 | AT | 566.0 | 566.2 | Buy | 888 811 | 1437 | LSE | |
| 14:08:02 | 566.0 | 162 | AT | 565.6 | 566.0 | Buy | 888 709 | 1436 | LSE | |
| 14:08:02 | 566.0 | 720 | AT | 565.6 | 566.0 | Buy | 888 547 | 1435 | LSE | |
| 14:08:02 | 566.0 | 449 | AT | 565.6 | 566.0 | Buy | 887 827 | 1434 | LSE | |
| 14:08:02 | 566.0 | 118 | AT | 565.6 | 566.0 | Buy | 887 378 | 1433 | LSE | |
| 14:08:02 | 566.0 | 198 | AT | 565.6 | 566.0 | Buy | 887 260 | 1432 | LSE | |
| 14:08:02 | 566.0 | 117 | AT | 565.6 | 566.0 | Buy | 887 062 | 1431 | LSE | |
| 14:06:28 | 565.6 | 16 | AT | 565.6 | 566.0 | Sell | 886 945 | 1430 | LSE | |
| 14:06:27 | 565.6 | 14 | AT | 565.6 | 566.0 | Sell | 886 929 | 1429 | LSE | |
| 14:06:27 | 565.6 | 52 | AT | 565.6 | 566.0 | Sell | 886 915 | 1428 | LSE | |
| 14:06:27 | 565.6 | 14 | AT | 565.6 | 566.0 | Sell | 886 863 | 1427 | LSE | |
| 14:06:27 | 565.6 | 38 | AT | 565.6 | 566.0 | Sell | 886 849 | 1426 | LSE | |
| 14:05:51 | 565.601 | 29 | O | 565.6 | 566.0 | Sell | 886 811 | 1425 | LSE | |
| 14:05:10 | 565.872 | 263 | O | 565.6 | 566.0 | Buy | 886 782 | 1424 | LSE | |
| 14:04:34 | 565.6 | 498 | O | 565.6 | 566.0 | Sell | 886 519 | 1423 | LSE | |
| 14:04:28 | 565.8 | 355 | O | 565.6 | 566.0 | Buy | 886 021 | 1422 | LSE | |
| 14:04:15 | 565.8 | 533 | O | 565.6 | 566.0 | 885 666 | 1421 | LSE | ||
| 14:03:28 | 565.4 | 143 | O | 565.4 | 566.0 | Sell | 885 133 | 1420 | LSE | |
| 14:03:16 | 565.6 | 162 | AT | 565.6 | 565.8 | Sell | 884 990 | 1419 | LSE | |
| 14:03:11 | 565.6 | 578 | AT | 565.6 | 565.8 | Sell | 884 828 | 1418 | LSE | |
| 14:03:11 | 565.6 | 989 | AT | 565.6 | 565.8 | Sell | 884 250 | 1417 | LSE | |
| 14:03:11 | 565.6 | 79 | AT | 565.6 | 565.8 | Sell | 883 261 | 1416 | LSE | |
| 14:02:37 | 565.872 | 1750 | O | 565.6 | 566.0 | Buy | 883 182 | 1415 | LSE | |
| 14:02:33 | 565.744 | 2000 | O | 565.6 | 566.0 | Sell | 881 432 | 1414 | LSE | |
| 14:02:33 | 566.0 | 37 | O | 565.6 | 566.0 | Buy | 879 432 | 1413 | LSE | |
| 14:02:12 | 565.744 | 2000 | O | 565.6 | 566.0 | Sell | 879 395 | 1412 | LSE | |
| 14:01:49 | 566.0 | 3 | O | 565.6 | 566.0 | Buy | 877 395 | 1411 | LSE | |
| 14:00:30 | 565.6 | 601 | AT | 565.6 | 566.0 | Sell | 877 392 | 1410 | LSE | |
| 13:59:37 | 565.872 | 211 | O | 565.6 | 566.0 | Buy | 876 791 | 1409 | LSE | |
| 13:59:17 | 565.6 | 3 | O | 565.6 | 566.0 | Sell | 876 580 | 1408 | LSE | |
| 13:57:23 | 565.6 | 3 | O | 565.6 | 566.0 | Sell | 876 577 | 1407 | LSE | |
| 13:54:55 | 565.6 | 124 | AT | 565.4 | 565.6 | Buy | 876 574 | 1406 | LSE | |
| 13:54:55 | 565.6 | 88 | AT | 565.4 | 565.6 | Buy | 876 450 | 1405 | LSE | |
| 13:54:55 | 565.6 | 36 | AT | 565.4 | 565.6 | Buy | 876 362 | 1404 | LSE | |
| 13:54:55 | 565.6 | 21 | AT | 565.4 | 565.6 | Buy | 876 326 | 1403 | LSE | |
| 13:54:55 | 565.6 | 100 | AT | 565.4 | 565.6 | Buy | 876 305 | 1402 | LSE | |
| 13:54:53 | 565.4 | 11 | AT | 565.0 | 565.4 | Buy | 876 205 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
