Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:39 | 539.635 | 188 | O | 539.4 | 540.0 | Sell | 143 515 | 501 | LSE | |
| 09:39:05 | 539.6 | 142 | AT | 539.6 | 540.2 | Sell | 143 327 | 500 | LSE | |
| 09:39:05 | 539.6 | 148 | AT | 539.6 | 540.4 | Sell | 143 185 | 499 | LSE | |
| 09:38:54 | 540.0 | 5 | O | 539.4 | 540.0 | Buy | 143 037 | 498 | LSE | |
| 09:38:29 | 540.0 | 16 | O | 539.2 | 540.0 | Buy | 143 032 | 497 | LSE | |
| 09:38:23 | 539.2 | 400 | O | 539.2 | 540.0 | Sell | 143 016 | 496 | LSE | |
| 09:38:19 | 539.4 | 162 | AT | 538.8 | 539.4 | Buy | 142 616 | 495 | LSE | |
| 09:38:19 | 539.4 | 248 | AT | 538.8 | 539.4 | Buy | 142 454 | 494 | LSE | |
| 09:38:13 | 539.172 | 2140 | O | 538.8 | 539.4 | Buy | 142 206 | 493 | LSE | |
| 09:36:38 | 538.2 | 259 | AT | 537.6 | 538.2 | Buy | 140 066 | 492 | LSE | |
| 09:36:28 | 537.6 | 201 | AT | 537.0 | 537.6 | Buy | 139 807 | 491 | LSE | |
| 09:36:28 | 537.6 | 246 | AT | 537.0 | 537.6 | Buy | 139 606 | 490 | LSE | |
| 09:36:28 | 537.6 | 108 | AT | 537.0 | 537.6 | Buy | 139 360 | 489 | LSE | |
| 09:36:28 | 537.6 | 1195 | AT | 537.0 | 537.6 | Buy | 139 252 | 488 | LSE | |
| 09:36:28 | 537.6 | 74 | AT | 537.0 | 537.6 | Buy | 138 057 | 487 | LSE | |
| 09:36:14 | 537.18 | 148 | O | 537.0 | 537.6 | Sell | 137 983 | 486 | LSE | |
| 09:36:08 | 537.296 | 200 | O | 537.0 | 537.6 | Sell | 137 835 | 485 | LSE | |
| 09:34:58 | 537.2 | 435 | AT | 537.2 | 537.6 | Sell | 137 635 | 484 | LSE | |
| 09:34:58 | 537.2 | 145 | AT | 537.2 | 537.6 | Sell | 137 200 | 483 | LSE | |
| 09:34:58 | 537.2 | 166 | AT | 537.2 | 537.6 | Sell | 137 055 | 482 | LSE | |
| 09:34:33 | 537.4 | 9 | AT | 537.4 | 537.8 | Sell | 136 889 | 481 | LSE | |
| 09:33:29 | 538.2 | 55 | O | 537.6 | 538.2 | Buy | 136 880 | 480 | LSE | |
| 09:32:51 | 538.4 | 3 | O | 537.8 | 538.4 | Buy | 136 825 | 479 | LSE | |
| 09:32:36 | 538.2 | 6 | AT | 538.2 | 538.8 | Sell | 136 822 | 478 | LSE | |
| 09:32:11 | 538.6 | 123 | AT | 538.6 | 539.0 | Sell | 136 816 | 477 | LSE | |
| 09:32:11 | 538.6 | 123 | AT | 538.6 | 539.0 | Sell | 136 693 | 476 | LSE | |
| 09:32:11 | 538.6 | 75 | AT | 538.6 | 539.0 | Sell | 136 570 | 475 | LSE | |
| 09:32:11 | 538.6 | 4 | AT | 538.6 | 539.0 | Sell | 136 495 | 474 | LSE | |
| 09:32:09 | 539.0 | 862 | AT | 539.0 | 539.4 | Sell | 136 491 | 473 | LSE | |
| 09:32:09 | 539.0 | 185 | AT | 539.0 | 539.4 | Sell | 135 629 | 472 | LSE | |
| 09:32:09 | 539.0 | 116 | AT | 539.0 | 539.4 | Sell | 135 444 | 471 | LSE | |
| 09:32:09 | 539.2 | 39 | AT | 539.2 | 539.4 | Sell | 135 328 | 470 | LSE | |
| 09:32:09 | 539.2 | 201 | AT | 539.2 | 539.4 | Sell | 135 289 | 469 | LSE | |
| 09:32:09 | 539.2 | 193 | AT | 539.2 | 539.6 | Sell | 135 088 | 468 | LSE | |
| 09:32:09 | 539.2 | 69 | AT | 539.2 | 539.6 | Sell | 134 895 | 467 | LSE | |
| 09:32:01 | 539.299 | 5000 | O | 539.0 | 539.6 | Sell | 134 826 | 466 | LSE | |
| 09:31:58 | 539.002 | 1 | O | 539.0 | 539.6 | Sell | 129 826 | 465 | LSE | |
| 09:31:30 | 539.0 | 19 | O | 539.0 | 539.6 | Sell | 129 825 | 464 | LSE | |
| 09:30:29 | 539.0 | 6 | O | 539.0 | 539.6 | Sell | 129 806 | 463 | LSE | |
| 09:29:17 | 539.6 | 7 | O | 539.0 | 539.6 | Buy | 129 800 | 462 | LSE | |
| 09:29:05 | 539.0 | 174 | AT | 539.0 | 539.6 | Sell | 129 793 | 461 | LSE | |
| 09:29:05 | 539.0 | 6 | AT | 539.0 | 539.6 | Sell | 129 619 | 460 | LSE | |
| 09:28:55 | 539.0 | 31 | O | 539.0 | 539.8 | Sell | 129 613 | 459 | LSE | |
| 09:28:55 | 540.0 | 552 | O | 539.0 | 539.8 | Buy | 129 582 | 458 | LSE | |
| 09:28:53 | 540.0 | 37 | O | 539.2 | 540.0 | Buy | 129 030 | 457 | LSE | |
| 09:28:14 | 539.599 | 220 | O | 539.2 | 540.0 | Sell | 128 993 | 456 | LSE | |
| 09:27:45 | 539.8 | 315 | AT | 539.8 | 540.4 | Sell | 128 773 | 455 | LSE | |
| 09:27:45 | 539.8 | 584 | AT | 539.8 | 540.4 | Sell | 128 458 | 454 | LSE | |
| 09:27:45 | 539.8 | 125 | AT | 539.8 | 540.4 | Sell | 127 874 | 453 | LSE | |
| 09:27:45 | 539.8 | 241 | AT | 539.8 | 540.4 | Sell | 127 749 | 452 | LSE | |
| 09:27:38 | 540.6 | 1 | O | 539.8 | 540.4 | Buy | 127 508 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
