Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:50 | 537.2 | 203 | AT | 536.8 | 537.2 | Buy | 535 390 | 1001 | LSE | |
| 11:35:33 | 536.6 | 1 | O | 536.6 | 537.2 | Sell | 535 187 | 1000 | LSE | |
| 11:33:51 | 536.8 | 23 | AT | 536.8 | 537.4 | Sell | 535 186 | 999 | LSE | |
| 11:33:51 | 536.8 | 55 | AT | 536.8 | 537.4 | Sell | 535 163 | 998 | LSE | |
| 11:33:51 | 537.0 | 390 | AT | 536.8 | 537.0 | Buy | 535 108 | 997 | LSE | |
| 11:33:51 | 537.0 | 704 | AT | 536.8 | 537.0 | Buy | 534 718 | 996 | LSE | |
| 11:33:51 | 537.0 | 704 | AT | 536.8 | 537.0 | Buy | 534 014 | 995 | LSE | |
| 11:33:51 | 537.0 | 320 | AT | 536.8 | 537.0 | Buy | 533 310 | 994 | LSE | |
| 11:33:51 | 536.8 | 513 | AT | 536.8 | 537.4 | Sell | 532 990 | 993 | LSE | |
| 11:33:34 | 537.04 | 5000 | O | 536.8 | 537.4 | Sell | 532 477 | 992 | LSE | |
| 11:33:12 | 537.0 | 92 | AT | 536.6 | 537.0 | Buy | 527 477 | 991 | LSE | |
| 11:33:08 | 536.6 | 10 | O | 536.6 | 537.0 | Sell | 527 385 | 990 | LSE | |
| 11:33:08 | 536.6 | 177 | AT | 536.2 | 536.6 | Buy | 527 375 | 989 | LSE | |
| 11:33:08 | 536.6 | 348 | AT | 536.2 | 536.6 | Buy | 527 198 | 988 | LSE | |
| 11:33:03 | 535.84 | 500 | O | 535.8 | 536.6 | Sell | 526 850 | 987 | LSE | |
| 11:32:58 | 536.2 | 516 | AT | 535.6 | 536.2 | Buy | 526 350 | 986 | LSE | |
| 11:32:58 | 536.2 | 494 | AT | 535.6 | 536.2 | Buy | 525 834 | 985 | LSE | |
| 11:32:58 | 536.2 | 319 | AT | 535.6 | 536.2 | Buy | 525 340 | 984 | LSE | |
| 11:32:35 | 535.6 | 180 | O | 535.6 | 536.0 | Sell | 525 021 | 983 | LSE | |
| 11:32:24 | 536.0 | 88 | AT | 536.0 | 536.2 | Sell | 524 841 | 982 | LSE | |
| 11:32:24 | 536.0 | 37 | AT | 536.0 | 536.2 | Sell | 524 753 | 981 | LSE | |
| 11:32:12 | 536.0 | 185 | AT | 536.0 | 536.4 | Sell | 524 716 | 980 | LSE | |
| 11:32:12 | 536.0 | 608 | AT | 536.0 | 536.4 | Sell | 524 531 | 979 | LSE | |
| 11:32:12 | 536.0 | 298 | AT | 536.0 | 536.4 | Sell | 523 923 | 978 | LSE | |
| 11:32:01 | 536.2 | 127 | AT | 536.2 | 536.6 | Sell | 523 625 | 977 | LSE | |
| 11:32:01 | 536.2 | 926 | AT | 536.2 | 536.6 | Sell | 523 498 | 976 | LSE | |
| 11:32:01 | 536.2 | 74 | AT | 536.2 | 536.6 | Sell | 522 572 | 975 | LSE | |
| 11:31:53 | 536.4 | 4 | AT | 536.0 | 536.4 | Buy | 522 498 | 974 | LSE | |
| 11:31:21 | 536.2 | 19 | AT | 536.2 | 536.4 | Sell | 522 494 | 973 | LSE | |
| 11:31:08 | 536.4 | 120 | AT | 536.2 | 536.4 | Buy | 522 475 | 972 | LSE | |
| 11:26:26 | 536.2 | 67 | AT | 536.2 | 536.6 | Sell | 522 355 | 971 | LSE | |
| 11:26:26 | 536.2 | 260 | AT | 536.2 | 536.6 | Sell | 522 288 | 970 | LSE | |
| 11:26:06 | 536.6 | 37 | AT | 536.6 | 537.0 | Sell | 522 028 | 969 | LSE | |
| 11:26:06 | 536.6 | 750 | AT | 536.6 | 537.0 | Sell | 521 991 | 968 | LSE | |
| 11:26:06 | 536.4 | 47 | AT | 536.0 | 536.4 | Buy | 521 241 | 967 | LSE | |
| 11:26:05 | 536.0 | 4 | O | 536.0 | 536.4 | Sell | 521 194 | 966 | LSE | |
| 11:24:29 | 536.0 | 230 | AT | 535.6 | 536.0 | Buy | 521 190 | 965 | LSE | |
| 11:24:07 | 535.998 | 1 | O | 535.6 | 536.0 | Buy | 520 960 | 964 | LSE | |
| 11:23:18 | 535.6 | 67 | O | 535.6 | 536.0 | Sell | 520 959 | 963 | LSE | |
| 11:23:16 | 535.6 | 33 | O | 535.6 | 536.0 | Sell | 520 892 | 962 | LSE | |
| 11:21:59 | 535.644 | 53 | O | 535.6 | 536.0 | Sell | 520 859 | 961 | LSE | |
| 11:21:18 | 535.8 | 274 | AT | 535.4 | 535.8 | Buy | 520 806 | 960 | LSE | |
| 11:20:52 | 535.623 | 2785 | O | 535.4 | 535.8 | Buy | 520 532 | 959 | LSE | |
| 11:19:19 | 535.2 | 1000 | O | 535.2 | 535.8 | Sell | 517 747 | 958 | LSE | |
| 11:19:05 | 535.32 | 783 | O | 535.0 | 535.8 | Sell | 516 747 | 957 | LSE | |
| 11:19:05 | 535.0 | 560 | O | 535.0 | 535.8 | Sell | 515 964 | 956 | LSE | |
| 11:19:00 | 535.8 | 90 | O | 535.4 | 536.0 | Buy | 515 404 | 955 | LSE | |
| 11:18:34 | 535.8 | 3 | O | 535.8 | 536.4 | Sell | 515 314 | 954 | LSE | |
| 11:18:28 | 536.115 | 4 | O | 535.8 | 536.4 | Buy | 515 311 | 953 | LSE | |
| 11:17:41 | 536.2 | 4 | O | 535.8 | 536.4 | Buy | 515 307 | 952 | LSE | |
| 11:17:28 | 536.2 | 20 | AT | 536.2 | 536.4 | Sell | 515 303 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
