Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:57 | 533.4 | 1 | O | 532.8 | 533.4 | Buy | 857 357 | 1501 | LSE | |
| 14:15:57 | 533.4 | 128 | O | 533.2 | 533.4 | Buy | 857 356 | 1500 | LSE | |
| 14:15:03 | 533.0 | 2 | O | 533.0 | 533.4 | Sell | 857 228 | 1499 | LSE | |
| 14:15:03 | 533.2 | 951 | AT | 532.8 | 533.2 | Buy | 857 226 | 1498 | LSE | |
| 14:15:03 | 533.2 | 293 | AT | 532.8 | 533.2 | Buy | 856 275 | 1497 | LSE | |
| 14:13:37 | 533.0 | 253 | AT | 532.6 | 533.0 | Buy | 855 982 | 1496 | LSE | |
| 14:13:18 | 533.0 | 7 | AT | 533.0 | 533.2 | Sell | 855 729 | 1495 | LSE | |
| 14:13:17 | 533.2 | 345 | AT | 533.2 | 533.4 | Sell | 855 722 | 1494 | LSE | |
| 14:13:17 | 533.2 | 30 | AT | 533.2 | 533.4 | Sell | 855 377 | 1493 | LSE | |
| 14:13:17 | 533.2 | 442 | AT | 533.2 | 533.4 | Sell | 855 347 | 1492 | LSE | |
| 14:13:17 | 533.2 | 446 | AT | 533.2 | 533.6 | Sell | 854 905 | 1491 | LSE | |
| 14:12:18 | 533.2 | 15 | AT | 533.2 | 533.6 | Sell | 854 459 | 1490 | LSE | |
| 14:12:18 | 533.2 | 33 | AT | 533.2 | 533.6 | Sell | 854 444 | 1489 | LSE | |
| 14:12:08 | 533.4 | 15 | AT | 533.4 | 533.8 | Sell | 854 411 | 1488 | LSE | |
| 14:12:08 | 533.4 | 940 | AT | 533.4 | 533.8 | Sell | 854 396 | 1487 | LSE | |
| 14:12:08 | 533.4 | 1058 | AT | 533.4 | 533.8 | Sell | 853 456 | 1486 | LSE | |
| 14:11:56 | 533.0 | 75 | O | 533.4 | 534.0 | Sell | 852 398 | 1485 | LSE | |
| 14:11:56 | 533.4 | 1460 | AT | 533.2 | 533.4 | Buy | 852 323 | 1484 | LSE | |
| 14:10:45 | 533.16 | 873 | O | 533.0 | 533.2 | Buy | 850 863 | 1483 | LSE | |
| 14:10:01 | 533.24 | 500 | O | 533.0 | 533.6 | Sell | 849 990 | 1482 | LSE | |
| 14:08:16 | 533.24 | 2450 | O | 533.0 | 533.6 | Sell | 849 490 | 1481 | LSE | |
| 14:07:26 | 533.24 | 290 | O | 533.0 | 533.6 | Sell | 847 040 | 1480 | LSE | |
| 14:06:18 | 533.2 | 315 | AT | 533.0 | 533.2 | Buy | 846 750 | 1479 | LSE | |
| 14:06:18 | 533.2 | 1895 | AT | 533.0 | 533.2 | Buy | 846 435 | 1478 | LSE | |
| 14:06:18 | 533.2 | 445 | AT | 533.0 | 533.2 | Buy | 844 540 | 1477 | LSE | |
| 14:05:57 | 533.4 | 195 | AT | 533.4 | 533.6 | Sell | 844 095 | 1476 | LSE | |
| 14:05:57 | 533.4 | 15 | AT | 533.4 | 533.8 | Sell | 843 900 | 1475 | LSE | |
| 14:05:57 | 533.4 | 200 | AT | 533.4 | 533.8 | Sell | 843 885 | 1474 | LSE | |
| 14:05:57 | 533.4 | 348 | AT | 533.4 | 533.8 | Sell | 843 685 | 1473 | LSE | |
| 14:05:03 | 533.727 | 370 | O | 533.4 | 534.0 | Buy | 843 337 | 1472 | LSE | |
| 14:04:53 | 533.4 | 226 | AT | 533.4 | 534.0 | Sell | 842 967 | 1471 | LSE | |
| 14:04:53 | 533.4 | 421 | AT | 533.4 | 534.0 | Sell | 842 741 | 1470 | LSE | |
| 14:04:53 | 533.4 | 156 | AT | 533.4 | 534.0 | Sell | 842 320 | 1469 | LSE | |
| 14:04:53 | 533.4 | 287 | AT | 533.4 | 534.0 | Sell | 842 164 | 1468 | LSE | |
| 14:04:29 | 533.8 | 17 | AT | 533.8 | 534.0 | Sell | 841 877 | 1467 | LSE | |
| 14:04:29 | 533.8 | 369 | AT | 533.8 | 534.0 | Sell | 841 860 | 1466 | LSE | |
| 14:04:29 | 533.8 | 162 | AT | 533.8 | 534.0 | Sell | 841 491 | 1465 | LSE | |
| 14:03:58 | 533.96 | 4499 | O | 533.8 | 534.2 | Sell | 841 329 | 1464 | LSE | |
| 14:03:05 | 533.8 | 207 | AT | 533.6 | 533.8 | Buy | 836 830 | 1463 | LSE | |
| 14:03:05 | 533.6 | 292 | AT | 533.6 | 534.0 | Sell | 836 623 | 1462 | LSE | |
| 14:03:05 | 533.6 | 474 | AT | 533.6 | 534.0 | Sell | 836 331 | 1461 | LSE | |
| 14:01:49 | 534.198 | 5 | O | 533.8 | 534.2 | Buy | 835 857 | 1460 | LSE | |
| 14:01:37 | 534.0 | 16 | AT | 533.8 | 534.0 | Buy | 835 852 | 1459 | LSE | |
| 14:01:11 | 534.0 | 161 | AT | 534.0 | 534.2 | Sell | 835 836 | 1458 | LSE | |
| 14:01:11 | 534.0 | 29 | AT | 534.0 | 534.4 | Sell | 835 675 | 1457 | LSE | |
| 14:01:11 | 534.0 | 167 | AT | 534.0 | 534.4 | Sell | 835 646 | 1456 | LSE | |
| 14:00:47 | 534.2 | 200 | AT | 534.0 | 534.2 | Buy | 835 479 | 1455 | LSE | |
| 13:58:36 | 534.2 | 88 | AT | 534.0 | 534.2 | Buy | 835 279 | 1454 | LSE | |
| 13:58:16 | 534.2 | 87 | AT | 534.0 | 534.2 | Buy | 835 191 | 1453 | LSE | |
| 13:58:16 | 534.2 | 89 | AT | 534.0 | 534.2 | Buy | 835 104 | 1452 | LSE | |
| 13:58:04 | 534.0 | 6 | O | 534.0 | 534.6 | Sell | 835 015 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
