Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 58.925 | -0.06 | -0.10 | 58.925 | 58.925 | 58.925 | 0 |
| 1742319000 | 58.985 | -0.05 | -0.08 | 59.94 | 59.94 | 58.985 | 1603 |
| 1742232600 | 59.035 | 0.64 | 1.10 | 59.035 | 59.035 | 59.035 | 3 |
| 1741973400 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1741887000 | 58.39 | -0.57 | -0.97 | 58.54 | 58.66 | 58.39 | 3206 |
| 1741800600 | 58.96 | 0.94 | 1.61 | 58.96 | 58.96 | 58.96 | 0 |
| 1741714200 | 58.025 | 0.09 | 0.16 | 58.025 | 58.025 | 58.025 | 0 |
| 1741627800 | 57.935 | -0.72 | -1.23 | 57.935 | 57.935 | 57.935 | 0 |
| 1741368600 | 58.655 | 1.23 | 2.14 | 58.655 | 58.655 | 58.655 | 0 |
| 1741282200 | 57.425 | 0.23 | 0.41 | 57.73 | 57.73 | 57.425 | 3206 |
| 1741195800 | 57.19 | -1.56 | -2.65 | 57.19 | 57.19 | 57.19 | 0 |
| 1741109400 | 58.745 | -1.58 | -2.62 | 58.74 | 58.745 | 58.74 | 200 |
| 1741023000 | 60.325 | -0.03 | -0.05 | 60.325 | 60.325 | 60.325 | 0 |
| 1740763800 | 60.355 | -0.44 | -0.72 | 60.355 | 60.355 | 60.355 | 0 |
| 1740677400 | 60.79 | 0.61 | 1.01 | 60.57 | 60.79 | 60.57 | 1603 |
| 1740591000 | 60.18 | -0.09 | -0.14 | 60.18 | 60.18 | 60.18 | 12 |
| 1740504600 | 60.265 | -1.64 | -2.64 | 60.265 | 60.265 | 60.265 | 0 |
| 1740418200 | 61.9 | -0.24 | -0.38 | 61.9 | 61.9 | 61.9 | 0 |
| 1740159000 | 62.135 | -1.31 | -2.06 | 62.135 | 62.135 | 62.135 | 0 |
| 1740072600 | 63.44 | 0.26 | 0.41 | 63.44 | 63.44 | 63.44 | 0 |
| 1739986200 | 63.18 | 0.52 | 0.83 | 63.18 | 63.18 | 63.18 | 0 |
| 1739899800 | 62.66 | 0.38 | 0.61 | 62.66 | 62.66 | 62.66 | 3 |
| 1739813400 | 62.28 | 0.34 | 0.56 | 62.28 | 62.28 | 62.28 | 0 |
| 1739554200 | 61.935 | -0.2 | -0.31 | 62.02 | 62.02 | 61.935 | 585 |
| 1739467800 | 62.13 | -0.75 | -1.18 | 62.13 | 62.13 | 62.13 | 0 |
| 1739381400 | 62.875 | -0.51 | -0.80 | 62.87 | 62.875 | 62.87 | 396 |
| 1739295000 | 63.38 | 0.92 | 1.47 | 63.38 | 63.38 | 63.38 | 0 |
| 1739208600 | 62.46 | 0.89 | 1.45 | 62.46 | 62.46 | 62.46 | 0 |
| 1738949400 | 61.57 | 0.05 | 0.08 | 61.57 | 61.57 | 61.57 | 0 |
| 1738863000 | 61.52 | 0.11 | 0.17 | 61.52 | 61.52 | 61.52 | 0 |
| 1738776600 | 61.415 | -0.99 | -1.59 | 61.415 | 61.415 | 61.415 | 0 |
| 1738690200 | 62.405 | 0.44 | 0.71 | 62.405 | 62.405 | 62.405 | 0 |
| 1738603800 | 61.965 | -0.17 | -0.27 | 61.965 | 61.965 | 61.965 | 0 |
| 1738344600 | 62.135 | -0.16 | -0.26 | 62.135 | 62.135 | 62.135 | 0 |
| 1738258200 | 62.295 | 0.02 | 0.04 | 62.295 | 62.295 | 62.295 | 0 |
| 1738171800 | 62.27 | 0.06 | 0.10 | 62.01 | 62.27 | 62.01 | 1850 |
| 1738085400 | 62.21 | -0.19 | -0.30 | 62.21 | 62.21 | 62.21 | 0 |
| 1737999000 | 62.4 | -0.99 | -1.56 | 62.4 | 62.4 | 62.4 | 1 |
| 1737739800 | 63.39 | -0.16 | -0.24 | 63.39 | 63.39 | 63.39 | 0 |
| 1737653400 | 63.545 | -0.41 | -0.63 | 63.545 | 63.545 | 63.545 | 0 |
| 1737567000 | 63.95 | -0.07 | -0.11 | 63.95 | 63.95 | 63.95 | 0 |
| 1737480600 | 64.019999 | -0.1 | -0.15 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1737394200 | 64.114999 | -0.3 | -0.47 | 64.114999 | 64.114999 | 64.114999 | 0 |
| 1737135000 | 64.415 | 0.23 | 0.35 | 64.415 | 64.415 | 64.415 | 0 |
| 1737048600 | 64.19 | -0.85 | -1.31 | 64.19 | 64.19 | 64.19 | 0 |
| 1736962200 | 65.04 | 0.73 | 1.14 | 65.04 | 65.04 | 65.04 | 0 |
| 1736875800 | 64.305 | -0.42 | -0.65 | 64.305 | 64.305 | 64.305 | 0 |
| 1736789400 | 64.724999 | 0.92 | 1.45 | 64.724999 | 64.724999 | 64.724999 | 0 |
| 1736530200 | 63.8 | 0.88 | 1.41 | 63.8 | 63.8 | 63.8 | 0 |
| 1736443800 | 62.915 | 0.67 | 1.08 | 62.915 | 62.915 | 62.915 | 0 |
| 1736357400 | 62.245 | -0.59 | -0.94 | 62.245 | 62.245 | 62.245 | 0 |
| 1736271000 | 62.835 | 0.15 | 0.24 | 62.835 | 62.835 | 62.835 | 7 |
| 1736184600 | 62.685 | 0.28 | 0.44 | 62.685 | 62.685 | 62.685 | 0 |
| 1735925400 | 62.41 | -0.16 | -0.26 | 62.41 | 62.41 | 62.41 | 0 |
| 1735839000 | 62.57 | 1.71 | 2.80 | 62.32 | 63.33 | 62.32 | 909 |
| 1735666200 | 60.865 | 0 | 0.00 | 60.865 | 60.865 | 60.865 | 0 |
| 1735579800 | 60.865 | 0.38 | 0.63 | 60.51 | 60.865 | 60.51 | 31 |
| 1735320600 | 60.485 | 1.24 | 2.08 | 60.485 | 60.485 | 60.485 | 0 |
| 1735061400 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1734975000 | 59.25 | -0.33 | -0.55 | 59.25 | 59.25 | 59.25 | 0 |
| 1734715800 | 59.58 | -0.03 | -0.04 | 59.58 | 59.58 | 59.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
