ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL)

51,61
-0,15
(-0,29%)
Fermé 20 Février 10:12PM
TSX (Pembina Pipeline Co…
TSX (Pembina Pipeline Corporation)
Montage
Ratio Acheter/Vendre
Acheter: 363 880
Neutre: 2 335 225
Vendre: 348 559
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
22:00:0051,615651,6051,623 047 6646008TSX
22:00:0051,615251,6051,623 047 6086007TSX
22:00:0051,619151,6051,623 047 5566006TSX
22:00:0051,611751,6051,623 047 4656005TSX
22:00:0051,611851,6051,623 047 4486004TSX
22:00:0051,611451,6051,623 047 4306003TSX
22:00:0051,616051,6051,623 047 4166002TSX
22:00:0051,613151,6051,623 047 3566001TSX
22:00:0051,61851,6051,623 047 3256000TSX
22:00:0051,612151,6051,623 047 3175999TSX
22:00:0051,612851,6051,623 047 2965998TSX
22:00:0051,61451,6051,623 047 2685997TSX
22:00:0051,613851,6051,623 047 2645996TSX
22:00:0051,613551,6051,623 047 2265995TSX
22:00:0051,619751,6051,623 047 1915994TSX
22:00:0051,615251,6051,623 047 0945993TSX
22:00:0051,614151,6051,623 047 0425992TSX
22:00:0051,61451,6051,623 047 0015991TSX
22:00:0051,615251,6051,623 046 9975990TSX
22:00:0051,614551,6051,623 046 9455989TSX
22:00:0051,615951,6051,623 046 9005988TSX
22:00:0051,61151,6051,623 046 8415987TSX
22:00:0051,615551,6051,623 046 8405986TSX
22:00:0051,615251,6051,623 046 7855985TSX
22:00:0051,616851,6051,623 046 7335984TSX
22:00:0051,617251,6051,623 046 6655983TSX
22:00:0051,617751,6051,623 046 5935982TSX
22:00:0051,614351,6051,623 046 5165981TSX
22:00:0051,61851,6051,623 046 4735980TSX
22:00:0051,618951,6051,623 046 4655979TSX
22:00:0051,613151,6051,623 046 3765978TSX
22:00:0051,619151,6051,623 046 3455977TSX
22:00:0051,617651,6051,623 046 2545976TSX
22:00:0051,612751,6051,623 046 1785975TSX
22:00:0051,61451,6051,623 046 1515974TSX
22:00:0051,616951,6051,623 046 1475973TSX
22:00:0051,613651,6051,623 046 0785972TSX
22:00:0051,611851,6051,623 046 0425971TSX
22:00:0051,615251,6051,623 046 0245970TSX
22:00:0051,616451,6051,623 045 9725969TSX
22:00:0051,614551,6051,623 045 9085968TSX
22:00:0051,612451,6051,623 045 8635967TSX
22:00:0051,619251,6051,623 045 8395966TSX
22:00:0051,619251,6051,623 045 7475965TSX
22:00:0051,615451,6051,623 045 6555964TSX
22:00:0051,614951,6051,623 045 6015963TSX
22:00:0051,612251,6051,623 045 5525962TSX
22:00:0051,61251,6051,623 045 5305961TSX
22:00:0051,617151,6051,623 045 5285960TSX
22:00:0051,614551,6051,623 045 4575959TSX
22:00:0051,611851,6051,623 045 4125958TSX
22:00:0051,615851,6051,623 045 3945957TSX
22:00:0051,617351,6051,623 045 3365956TSX
22:00:0051,615751,6051,623 045 2635955TSX
22:00:0051,611051,6051,623 045 2065954TSX
22:00:0051,618051,6051,623 045 1965953TSX
22:00:0051,613051,6051,623 045 1165952TSX
22:00:0051,611051,6051,623 045 0865951TSX
22:00:0051,61751,6051,623 045 0765950TSX
22:00:0051,61351,6051,623 045 0695949TSX
22:00:0051,619751,6051,623 045 0665948TSX
22:00:0051,61651,6051,623 044 9695947TSX
22:00:0051,619451,6051,623 044 9635946TSX
22:00:0051,611951,6051,623 044 8695945TSX
22:00:0051,61551,6051,623 044 8505944TSX
22:00:0051,615151,6051,623 044 8455943TSX
22:00:0051,615951,6051,623 044 7945942TSX
22:00:0051,618951,6051,623 044 7355941TSX
22:00:0051,613151,6051,623 044 6465940TSX
22:00:0051,617151,6051,623 044 6155939TSX
22:00:0051,612751,6051,623 044 5445938TSX
22:00:0051,611451,6051,623 044 5175937TSX
22:00:0051,61651,6051,623 044 5035936TSX
22:00:0051,612151,6051,623 044 4975935TSX
22:00:0051,611451,6051,623 044 4765934TSX
22:00:0051,615351,6051,623 044 4625933TSX
22:00:0051,613851,6051,623 044 4095932TSX
22:00:0051,61451,6051,623 044 3715931TSX
22:00:0051,616051,6051,623 044 3675930TSX
22:00:0051,612351,6051,623 044 3075929TSX
22:00:0051,61351,6051,623 044 2845928TSX
22:00:0051,619451,6051,623 044 2815927TSX
22:00:0051,61751,6051,623 044 1875926TSX
22:00:0051,61351,6051,623 044 1805925TSX
22:00:0051,618551,6051,623 044 1775924TSX
22:00:0051,613751,6051,623 044 0925923TSX
22:00:0051,61751,6051,623 044 0555922TSX
22:00:0051,612251,6051,623 044 0485921TSX
22:00:0051,617951,6051,623 044 0265920TSX
22:00:0051,613651,6051,623 043 9475919TSX
22:00:0051,615251,6051,623 043 9115918TSX
22:00:0051,617251,6051,623 043 8595917TSX
22:00:0051,614651,6051,623 043 7875916TSX
22:00:0051,613051,6051,623 043 7415915TSX
22:00:0051,613051,6051,623 043 7115914TSX
22:00:0051,615351,6051,623 043 6815913TSX
22:00:0051,617451,6051,623 043 6285912TSX
22:00:0051,616551,6051,623 043 5545911TSX
22:00:0051,611551,6051,623 043 4895910TSX
22:00:0051,617651,6051,623 043 4745909TSX

Dernières Valeurs Consultées

Delayed Upgrade Clock