
TSX (Pembina Pipeline Corporation) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
22:00:00 | 51,61 | 56 | 51,60 | 51,62 | 3 047 664 | 6008 | TSX | |||
22:00:00 | 51,61 | 52 | 51,60 | 51,62 | 3 047 608 | 6007 | TSX | |||
22:00:00 | 51,61 | 91 | 51,60 | 51,62 | 3 047 556 | 6006 | TSX | |||
22:00:00 | 51,61 | 17 | 51,60 | 51,62 | 3 047 465 | 6005 | TSX | |||
22:00:00 | 51,61 | 18 | 51,60 | 51,62 | 3 047 448 | 6004 | TSX | |||
22:00:00 | 51,61 | 14 | 51,60 | 51,62 | 3 047 430 | 6003 | TSX | |||
22:00:00 | 51,61 | 60 | 51,60 | 51,62 | 3 047 416 | 6002 | TSX | |||
22:00:00 | 51,61 | 31 | 51,60 | 51,62 | 3 047 356 | 6001 | TSX | |||
22:00:00 | 51,61 | 8 | 51,60 | 51,62 | 3 047 325 | 6000 | TSX | |||
22:00:00 | 51,61 | 21 | 51,60 | 51,62 | 3 047 317 | 5999 | TSX | |||
22:00:00 | 51,61 | 28 | 51,60 | 51,62 | 3 047 296 | 5998 | TSX | |||
22:00:00 | 51,61 | 4 | 51,60 | 51,62 | 3 047 268 | 5997 | TSX | |||
22:00:00 | 51,61 | 38 | 51,60 | 51,62 | 3 047 264 | 5996 | TSX | |||
22:00:00 | 51,61 | 35 | 51,60 | 51,62 | 3 047 226 | 5995 | TSX | |||
22:00:00 | 51,61 | 97 | 51,60 | 51,62 | 3 047 191 | 5994 | TSX | |||
22:00:00 | 51,61 | 52 | 51,60 | 51,62 | 3 047 094 | 5993 | TSX | |||
22:00:00 | 51,61 | 41 | 51,60 | 51,62 | 3 047 042 | 5992 | TSX | |||
22:00:00 | 51,61 | 4 | 51,60 | 51,62 | 3 047 001 | 5991 | TSX | |||
22:00:00 | 51,61 | 52 | 51,60 | 51,62 | 3 046 997 | 5990 | TSX | |||
22:00:00 | 51,61 | 45 | 51,60 | 51,62 | 3 046 945 | 5989 | TSX | |||
22:00:00 | 51,61 | 59 | 51,60 | 51,62 | 3 046 900 | 5988 | TSX | |||
22:00:00 | 51,61 | 1 | 51,60 | 51,62 | 3 046 841 | 5987 | TSX | |||
22:00:00 | 51,61 | 55 | 51,60 | 51,62 | 3 046 840 | 5986 | TSX | |||
22:00:00 | 51,61 | 52 | 51,60 | 51,62 | 3 046 785 | 5985 | TSX | |||
22:00:00 | 51,61 | 68 | 51,60 | 51,62 | 3 046 733 | 5984 | TSX | |||
22:00:00 | 51,61 | 72 | 51,60 | 51,62 | 3 046 665 | 5983 | TSX | |||
22:00:00 | 51,61 | 77 | 51,60 | 51,62 | 3 046 593 | 5982 | TSX | |||
22:00:00 | 51,61 | 43 | 51,60 | 51,62 | 3 046 516 | 5981 | TSX | |||
22:00:00 | 51,61 | 8 | 51,60 | 51,62 | 3 046 473 | 5980 | TSX | |||
22:00:00 | 51,61 | 89 | 51,60 | 51,62 | 3 046 465 | 5979 | TSX | |||
22:00:00 | 51,61 | 31 | 51,60 | 51,62 | 3 046 376 | 5978 | TSX | |||
22:00:00 | 51,61 | 91 | 51,60 | 51,62 | 3 046 345 | 5977 | TSX | |||
22:00:00 | 51,61 | 76 | 51,60 | 51,62 | 3 046 254 | 5976 | TSX | |||
22:00:00 | 51,61 | 27 | 51,60 | 51,62 | 3 046 178 | 5975 | TSX | |||
22:00:00 | 51,61 | 4 | 51,60 | 51,62 | 3 046 151 | 5974 | TSX | |||
22:00:00 | 51,61 | 69 | 51,60 | 51,62 | 3 046 147 | 5973 | TSX | |||
22:00:00 | 51,61 | 36 | 51,60 | 51,62 | 3 046 078 | 5972 | TSX | |||
22:00:00 | 51,61 | 18 | 51,60 | 51,62 | 3 046 042 | 5971 | TSX | |||
22:00:00 | 51,61 | 52 | 51,60 | 51,62 | 3 046 024 | 5970 | TSX | |||
22:00:00 | 51,61 | 64 | 51,60 | 51,62 | 3 045 972 | 5969 | TSX | |||
22:00:00 | 51,61 | 45 | 51,60 | 51,62 | 3 045 908 | 5968 | TSX | |||
22:00:00 | 51,61 | 24 | 51,60 | 51,62 | 3 045 863 | 5967 | TSX | |||
22:00:00 | 51,61 | 92 | 51,60 | 51,62 | 3 045 839 | 5966 | TSX | |||
22:00:00 | 51,61 | 92 | 51,60 | 51,62 | 3 045 747 | 5965 | TSX | |||
22:00:00 | 51,61 | 54 | 51,60 | 51,62 | 3 045 655 | 5964 | TSX | |||
22:00:00 | 51,61 | 49 | 51,60 | 51,62 | 3 045 601 | 5963 | TSX | |||
22:00:00 | 51,61 | 22 | 51,60 | 51,62 | 3 045 552 | 5962 | TSX | |||
22:00:00 | 51,61 | 2 | 51,60 | 51,62 | 3 045 530 | 5961 | TSX | |||
22:00:00 | 51,61 | 71 | 51,60 | 51,62 | 3 045 528 | 5960 | TSX | |||
22:00:00 | 51,61 | 45 | 51,60 | 51,62 | 3 045 457 | 5959 | TSX | |||
22:00:00 | 51,61 | 18 | 51,60 | 51,62 | 3 045 412 | 5958 | TSX | |||
22:00:00 | 51,61 | 58 | 51,60 | 51,62 | 3 045 394 | 5957 | TSX | |||
22:00:00 | 51,61 | 73 | 51,60 | 51,62 | 3 045 336 | 5956 | TSX | |||
22:00:00 | 51,61 | 57 | 51,60 | 51,62 | 3 045 263 | 5955 | TSX | |||
22:00:00 | 51,61 | 10 | 51,60 | 51,62 | 3 045 206 | 5954 | TSX | |||
22:00:00 | 51,61 | 80 | 51,60 | 51,62 | 3 045 196 | 5953 | TSX | |||
22:00:00 | 51,61 | 30 | 51,60 | 51,62 | 3 045 116 | 5952 | TSX | |||
22:00:00 | 51,61 | 10 | 51,60 | 51,62 | 3 045 086 | 5951 | TSX | |||
22:00:00 | 51,61 | 7 | 51,60 | 51,62 | 3 045 076 | 5950 | TSX | |||
22:00:00 | 51,61 | 3 | 51,60 | 51,62 | 3 045 069 | 5949 | TSX | |||
22:00:00 | 51,61 | 97 | 51,60 | 51,62 | 3 045 066 | 5948 | TSX | |||
22:00:00 | 51,61 | 6 | 51,60 | 51,62 | 3 044 969 | 5947 | TSX | |||
22:00:00 | 51,61 | 94 | 51,60 | 51,62 | 3 044 963 | 5946 | TSX | |||
22:00:00 | 51,61 | 19 | 51,60 | 51,62 | 3 044 869 | 5945 | TSX | |||
22:00:00 | 51,61 | 5 | 51,60 | 51,62 | 3 044 850 | 5944 | TSX | |||
22:00:00 | 51,61 | 51 | 51,60 | 51,62 | 3 044 845 | 5943 | TSX | |||
22:00:00 | 51,61 | 59 | 51,60 | 51,62 | 3 044 794 | 5942 | TSX | |||
22:00:00 | 51,61 | 89 | 51,60 | 51,62 | 3 044 735 | 5941 | TSX | |||
22:00:00 | 51,61 | 31 | 51,60 | 51,62 | 3 044 646 | 5940 | TSX | |||
22:00:00 | 51,61 | 71 | 51,60 | 51,62 | 3 044 615 | 5939 | TSX | |||
22:00:00 | 51,61 | 27 | 51,60 | 51,62 | 3 044 544 | 5938 | TSX | |||
22:00:00 | 51,61 | 14 | 51,60 | 51,62 | 3 044 517 | 5937 | TSX | |||
22:00:00 | 51,61 | 6 | 51,60 | 51,62 | 3 044 503 | 5936 | TSX | |||
22:00:00 | 51,61 | 21 | 51,60 | 51,62 | 3 044 497 | 5935 | TSX | |||
22:00:00 | 51,61 | 14 | 51,60 | 51,62 | 3 044 476 | 5934 | TSX | |||
22:00:00 | 51,61 | 53 | 51,60 | 51,62 | 3 044 462 | 5933 | TSX | |||
22:00:00 | 51,61 | 38 | 51,60 | 51,62 | 3 044 409 | 5932 | TSX | |||
22:00:00 | 51,61 | 4 | 51,60 | 51,62 | 3 044 371 | 5931 | TSX | |||
22:00:00 | 51,61 | 60 | 51,60 | 51,62 | 3 044 367 | 5930 | TSX | |||
22:00:00 | 51,61 | 23 | 51,60 | 51,62 | 3 044 307 | 5929 | TSX | |||
22:00:00 | 51,61 | 3 | 51,60 | 51,62 | 3 044 284 | 5928 | TSX | |||
22:00:00 | 51,61 | 94 | 51,60 | 51,62 | 3 044 281 | 5927 | TSX | |||
22:00:00 | 51,61 | 7 | 51,60 | 51,62 | 3 044 187 | 5926 | TSX | |||
22:00:00 | 51,61 | 3 | 51,60 | 51,62 | 3 044 180 | 5925 | TSX | |||
22:00:00 | 51,61 | 85 | 51,60 | 51,62 | 3 044 177 | 5924 | TSX | |||
22:00:00 | 51,61 | 37 | 51,60 | 51,62 | 3 044 092 | 5923 | TSX | |||
22:00:00 | 51,61 | 7 | 51,60 | 51,62 | 3 044 055 | 5922 | TSX | |||
22:00:00 | 51,61 | 22 | 51,60 | 51,62 | 3 044 048 | 5921 | TSX | |||
22:00:00 | 51,61 | 79 | 51,60 | 51,62 | 3 044 026 | 5920 | TSX | |||
22:00:00 | 51,61 | 36 | 51,60 | 51,62 | 3 043 947 | 5919 | TSX | |||
22:00:00 | 51,61 | 52 | 51,60 | 51,62 | 3 043 911 | 5918 | TSX | |||
22:00:00 | 51,61 | 72 | 51,60 | 51,62 | 3 043 859 | 5917 | TSX | |||
22:00:00 | 51,61 | 46 | 51,60 | 51,62 | 3 043 787 | 5916 | TSX | |||
22:00:00 | 51,61 | 30 | 51,60 | 51,62 | 3 043 741 | 5915 | TSX | |||
22:00:00 | 51,61 | 30 | 51,60 | 51,62 | 3 043 711 | 5914 | TSX | |||
22:00:00 | 51,61 | 53 | 51,60 | 51,62 | 3 043 681 | 5913 | TSX | |||
22:00:00 | 51,61 | 74 | 51,60 | 51,62 | 3 043 628 | 5912 | TSX | |||
22:00:00 | 51,61 | 65 | 51,60 | 51,62 | 3 043 554 | 5911 | TSX | |||
22:00:00 | 51,61 | 15 | 51,60 | 51,62 | 3 043 489 | 5910 | TSX | |||
22:00:00 | 51,61 | 76 | 51,60 | 51,62 | 3 043 474 | 5909 | TSX |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales