Premium
Am Fedfunds Usd (FEDG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 9242 | 26 | 0.28 | 9240 | 9242 | 9240 | 1086 |
| 1741800600 | 9216 | -25 | -0.27 | 9237 | 9237 | 9216 | 1970 |
| 1741714200 | 9241 | -31 | -0.33 | 9257 | 9257 | 9241 | 1928 |
| 1741627800 | 9272 | 13.5 | 0.15 | 9283 | 9283 | 9259 | 5420 |
| 1741368600 | 9258.5 | -1 | -0.01 | 9258.5 | 9258.5 | 9258.5 | 283 |
| 1741282200 | 9259.5 | -25 | -0.27 | 9253 | 9282 | 9253 | 2427 |
| 1741195800 | 9284.5 | -113 | -1.20 | 9317 | 9317 | 9284.5 | 9148 |
| 1741109400 | 9397.5 | -2 | -0.02 | 9391 | 9400 | 9389 | 3632 |
| 1741023000 | 9399.5 | -91 | -0.96 | 9483 | 9486 | 9399.5 | 497 |
| 1740763800 | 9490.5 | 32.5 | 0.34 | 9487 | 9490.5 | 9471 | 4823 |
| 1740677400 | 9458 | 51 | 0.54 | 9429 | 9458 | 9423 | 3655 |
| 1740591000 | 9407 | -30.5 | -0.32 | 9407 | 9407 | 9407 | 1316 |
| 1740504600 | 9437.5 | -9 | -0.10 | 9423 | 9437.5 | 9422 | 612 |
| 1740418200 | 9446.5 | 4.5 | 0.05 | 9434 | 9462 | 9434 | 816 |
| 1740159000 | 9442 | -2.5 | -0.03 | 9442 | 9442 | 9442 | 1 |
| 1740072600 | 9444.5 | -43.5 | -0.46 | 9453 | 9453 | 9444.5 | 5854 |
| 1739986200 | 9488 | 29.5 | 0.31 | 9470 | 9488 | 9470 | 2080 |
| 1739899800 | 9458.5 | -1 | -0.01 | 9458.5 | 9458.5 | 9458.5 | 62 |
| 1739813400 | 9459.5 | 2 | 0.02 | 9478 | 9478 | 9459.5 | 3545 |
| 1739554200 | 9457.5 | -56 | -0.59 | 9487 | 9487 | 9457 | 3318 |
| 1739467800 | 9513.5 | -88 | -0.92 | 9538 | 9554 | 9513.5 | 3743 |
| 1739381400 | 9601.5 | 6.5 | 0.07 | 9571 | 9601.5 | 9571 | 2890 |
| 1739295000 | 9595 | -25 | -0.26 | 9665 | 9670 | 9595 | 654 |
| 1739208600 | 9620 | 13 | 0.14 | 9613 | 9620 | 9596 | 3644 |
| 1738949400 | 9607 | 30 | 0.31 | 9568 | 9607 | 9568 | 3236 |
| 1738863000 | 9577 | 63 | 0.66 | 9583 | 9626 | 9577 | 1910 |
| 1738776600 | 9514 | -27.5 | -0.29 | 9496 | 9521 | 9496 | 5383 |
| 1738690200 | 9541.5 | -50.5 | -0.53 | 9581 | 9581 | 9538 | 977 |
| 1738603800 | 9592 | 15.5 | 0.16 | 9689 | 9837 | 9580 | 5810 |
| 1738344600 | 9576.5 | 22 | 0.23 | 9589 | 9606 | 9576.5 | 3614 |
| 1738258200 | 9554.5 | -20.5 | -0.21 | 9550 | 9554.5 | 9550 | 1378 |
| 1738171800 | 9575 | 3 | 0.03 | 9565 | 9581 | 9565 | 18 |
| 1738085400 | 9572 | 37.5 | 0.39 | 9561 | 9572 | 9561 | 1143 |
| 1737999000 | 9534.5 | 9.5 | 0.10 | 9571 | 9571 | 9520 | 3101 |
| 1737739800 | 9525 | -118 | -1.22 | 9593 | 9599 | 9525 | 17721 |
| 1737653400 | 9643 | -9.5 | -0.10 | 9668 | 9669 | 9643 | 1170 |
| 1737567000 | 9652.5 | 0.5 | 0.01 | 9616 | 9655 | 9616 | 4121 |
| 1737480600 | 9652 | -14.5 | -0.15 | 9710 | 9710 | 9652 | 24624 |
| 1737394200 | 9666.5 | -86.5 | -0.89 | 9729 | 9766 | 9666.5 | 2576 |
| 1737135000 | 9753 | 36 | 0.37 | 9778 | 9778 | 9750 | 2794 |
| 1737048600 | 9717 | -18 | -0.18 | 9740 | 9740 | 9717 | 7476 |
| 1736962200 | 9735 | -6 | -0.06 | 9709 | 9735 | 9655 | 7295 |
| 1736875800 | 9741 | -28 | -0.29 | 9746 | 9771 | 9741 | 6246 |
| 1736789400 | 9769 | 31 | 0.32 | 9790 | 9948 | 9769 | 34352 |
| 1736530200 | 9738 | 77.5 | 0.80 | 9663 | 9738 | 9641 | 8197 |
| 1736443800 | 9660.5 | 48 | 0.50 | 9674 | 9674 | 9651 | 6505 |
| 1736357400 | 9612.5 | 107.5 | 1.13 | 9609 | 9622 | 9609 | 8816 |
| 1736271000 | 9505 | 26 | 0.27 | 9451 | 9505 | 9450 | 5041 |
| 1736184600 | 9479 | -81 | -0.85 | 9537 | 9537 | 9479 | 2575 |
| 1735925400 | 9560 | -29 | -0.30 | 9570 | 9575 | 9560 | 19155 |
| 1735839000 | 9589 | 116 | 1.22 | 9563 | 9589 | 9563 | 1270 |
| 1735666200 | 9473 | 0 | 0.00 | 9473 | 9473 | 9473 | 141 |
| 1735579800 | 9473 | 50.5 | 0.54 | 9426 | 9473 | 9426 | 1076 |
| 1735320600 | 9422.5 | -32.5 | -0.34 | 9439 | 9440 | 9422.5 | 442 |
| 1735061400 | 9455 | -17 | -0.18 | 9457 | 9457 | 9455 | 494 |
| 1734975000 | 9472 | 54 | 0.57 | 9432 | 9472 | 9432 | 67 |
| 1734715800 | 9418 | -15 | -0.16 | 9473 | 9475 | 9418 | 5081 |
| 1734629400 | 9433 | 103 | 1.10 | 9402 | 9433 | 9402 | 184 |
| 1734543000 | 9330 | 10 | 0.11 | 9311 | 9330 | 9310 | 3078 |
| 1734456600 | 9320 | -12 | -0.13 | 9320 | 9320 | 9320 | 640 |
| 1734370200 | 9332 | -49 | -0.52 | 9332 | 9332 | 9332 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
