ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Am Fedfunds Usd

Am Fedfunds Usd (FEDG)

9 242,00
0,00
(0,00%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418870009242260.289240924292401086
17418006009216-25-0.279237923792161970
17417142009241-31-0.339257925792411928
1741627800927213.50.159283928392595420
17413686009258.5-1-0.019258.59258.59258.5283
17412822009259.5-25-0.279253928292532427
17411958009284.5-113-1.20931793179284.59148
17411094009397.5-2-0.029391940093893632
17410230009399.5-91-0.96948394869399.5497
17407638009490.532.50.3494879490.594714823
17406774009458510.549429945894233655
17405910009407-30.5-0.329407940794071316
17405046009437.5-9-0.1094239437.59422612
17404182009446.54.50.05943494629434816
17401590009442-2.5-0.039442944294421
17400726009444.5-43.5-0.46945394539444.55854
1739986200948829.50.319470948894702080
17398998009458.5-1-0.019458.59458.59458.562
17398134009459.520.02947894789459.53545
17395542009457.5-56-0.599487948794573318
17394678009513.5-88-0.92953895549513.53743
17393814009601.56.50.0795719601.595712890
17392950009595-25-0.26966596709595654
17392086009620130.149613962095963644
17389494009607300.319568960795683236
17388630009577630.669583962695771910
17387766009514-27.5-0.299496952194965383
17386902009541.5-50.5-0.53958195819538977
1738603800959215.50.169689983795805810
17383446009576.5220.23958996069576.53614
17382582009554.5-20.5-0.2195509554.595501378
1738171800957530.0395659581956518
1738085400957237.50.399561957295611143
17379990009534.59.50.109571957195203101
17377398009525-118-1.2295939599952517721
17376534009643-9.5-0.109668966996431170
17375670009652.50.50.019616965596164121
17374806009652-14.5-0.1597109710965224624
17373942009666.5-86.5-0.89972997669666.52576
17371350009753360.379778977897502794
17370486009717-18-0.189740974097177476
17369622009735-6-0.069709973596557295
17368758009741-28-0.299746977197416246
17367894009769310.3297909948976934352
1736530200973877.50.809663973896418197
17364438009660.5480.509674967496516505
17363574009612.5107.51.139609962296098816
17362710009505260.279451950594505041
17361846009479-81-0.859537953794792575
17359254009560-29-0.3095709575956019155
173583900095891161.229563958995631270
1735666200947300.00947394739473141
1735579800947350.50.549426947394261076
17353206009422.5-32.5-0.34943994409422.5442
17350614009455-17-0.18945794579455494
17349750009472540.5794329472943267
17347158009418-15-0.169473947594185081
173462940094331031.10940294339402184
17345430009330100.119311933093103078
17344566009320-12-0.13932093209320640
17343702009332-49-0.5293329332933275

Dernières Valeurs Consultées

Delayed Upgrade Clock