NEAR ProtocolNEAR

US$ 7,20

-0,290

(

-3,87%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 25

Coin

Non Mineable

Portefeuille

Offre

US$ 7,20

Échange

GDAX

Demande

US$ 7,20

Heure dernière transaction

18:55:55

Volume (24h)

$ 377 665 857

Dernière taille de transaction

1,51

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 7,20

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 6,74-7,66

Plage de 52 semaines 1,95-9,00

Approvisionnement en circulation 1 107 181 323 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.19	Binance	26786756.2	/cdn/crypto/logos/exchanges/BINA.png	$ 193 708 410,03	1733252158	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	68.6956946743	Récemment
7.19	OKX	4272583.59813	/cdn/crypto/logos/exchanges/OKEX.png	$ 30 877 876,44	1733252159	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	10.9572094559	Récemment
7.2	Coinbase	3287388.621	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23 976 695,26	1733252156	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	8.43063800998	Récemment
7.12	DigiFinex	810362.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 894 316,46	1733250180	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	2.07820665032	33 minutes il y a
6.84	Bitvavo	641367.698709	/cdn/crypto/logos/exchanges/BITV.png	€ 4 394 367,77	1733252160	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	5	https://account.bitvavo.com/markets/NEAR-EUR	1.64481280508	Récemment
7.533E-5	Binance	500785.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 38,06	1733252157	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	6	https://www.binance.com/en/trade/NEAR_BTC	1.2842836889	Récemment
7.18	Kraken	491483.812336	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 557 201,09	1733251909	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	7	https://trade.kraken.com/markets/kraken/NEAR/USD	1.26042965626	Récemment
7.19	Crypto.com	406747.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 000 688,81	1733252107	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	8	https://crypto.com/exchange/trade/NEAR_USD	1.04312003517	Récemment
7.18	Crypto.com	288070.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 111 861,91	1733252016	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	9	https://crypto.com/exchange/trade/NEAR_USDT	0.738767666595	Récemment
7.19	Kucoin	255398.7476	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 863 415,65	1733251927	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	10	https://trade.kucoin.com/NEAR-USDT	0.654980179546	Récemment
7.2	LATOKEN	216497.63	/cdn/crypto/logos/exchanges/LATK.png	$ 1 562 638,88	1733252135	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	11	https://exchange.latoken.com/exchange/NEAR-USDT	0.555216726398	Récemment
7.19	EXMO	205954.690536	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 486 209,33	1733252095	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.528178941569	Récemment
7.17	Gate.io	186601.93	/cdn/crypto/logos/exchanges/GATE.png	$ 1 363 380,37	1733250475	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	13	https://gate.io/trade/NEAR_USDT	0.478548022508	28 minutes il y a
0.00201	Binance	139283.442	/cdn/crypto/logos/exchanges/BINA.png	ETH 279,25	1733252159	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	14	https://www.binance.com/en/trade/NEAR_ETH	0.357197890382	Récemment
7.19	Coinbase	108069.309	/cdn/crypto/logos/exchanges/GDAX.png	$ 784 891,97	1733252159	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	15	https://pro.coinbase.com/trade/NEAR-USDT	0.277148012969	Récemment
6.83	Binance	107005.8	/cdn/crypto/logos/exchanges/BINA.png	€ 735 364,25	1733252157	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.274420602117	Récemment
7.21	Bitstamp	101628.67	/cdn/crypto/logos/exchanges/BSTP.png	US$ 745 324,54	1733252159	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	17	https://www.bitstamp.net/markets/near/usd	0.260630739771	Récemment
7.11	LBank	98935.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 728 417,24	1733241864	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	18	https://www.lbank.info/exchange/near/usdt	0.253724511801	3 heures il y a
7.536E-5	HitBTC	40963.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,12	1733252093	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.105052001394	Récemment
7.516E-5	Kucoin	18121.8682	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,40	1733251927	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	20	https://trade.kucoin.com/NEAR-BTC	0.0464742470309	Récemment
7.402E-5	Upbit	13551.5143943	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,00	1733252025	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0347533941122	Récemment
7.2	HTX	6894.77188879	/cdn/crypto/logos/exchanges/HUOB.png	$ 50 832,48	1733252074	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	22	https://www.huobi.com/en-us/exchange/near_usdt	0.0176819149353	Récemment
7.538E-5	EXMO	4260.12185315	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,323861	1733252095	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0109252508185	Récemment
7.23	EXMO	1795.75058313	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13 015,88	1733252096	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	24	https://exmo.com/en/trade#?pair=NEAR_USD	0.0046052733242	Récemment
0.00200702	LATOKEN	1658.498	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,33	1733252020	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	25	https://exchange.latoken.com/exchange/NEAR-ETH	0.00425328365164	Récemment
6.44	Bitstamp	688	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 481,74	1733120678	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	26	https://www.bitstamp.net/markets/near/eur	0.00176440318428	2 jours il y a
0.0019991	Gate.io	499.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,01	1733250475	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.00128196201128	28 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	19 heures il y a
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	30	https://www.huobi.com/en-us/exchange/near_eth	0	19 heures il y a
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184130	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	19 heures il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	19 heures il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	19 heures il y a
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733251917	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
7.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184120	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00182727	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733252102	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.41	0.79	12.3244929797	5.96	7.49	3299769.7635	CX
4	3.63	3.57	98.347107438	3.61	7.49	3539771.34579	CX
12	4	3.2	80	3.5	7.49	2266550.79511	CX
26	7.18	0.02	0.278551532033	3.07	7.71	1921253.9608	CX
52	2.01	5.19	258.208955224	1.95	9	2480209.44917	CX
156	8.25649098	-1.05649098	-12.7958836576	0.6	20.44577902	1306154.24141	CX
260	0.70047568	6.49952432	927.872944854	0.52532625	20.44577902	1234314.43251	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817