Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:19 | 409.0 | 981 | AT | 407.0 | 409.0 | Buy | 20 583 | 51 | LSE | |
| 11:36:19 | 410.0 | 417 | AT | 407.0 | 410.0 | Buy | 19 602 | 50 | LSE | |
| 11:36:19 | 410.0 | 16 | AT | 407.0 | 410.0 | Buy | 19 185 | 49 | LSE | |
| 11:36:19 | 409.0 | 1015 | AT | 409.0 | 410.0 | Sell | 19 169 | 48 | LSE | |
| 11:36:19 | 409.0 | 1014 | AT | 409.0 | 410.0 | Sell | 18 154 | 47 | LSE | |
| 11:36:19 | 409.0 | 245 | AT | 409.0 | 410.0 | Sell | 17 140 | 46 | LSE | |
| 11:36:19 | 409.0 | 1331 | AT | 409.0 | 410.0 | Sell | 16 895 | 45 | LSE | |
| 11:36:19 | 409.0 | 405 | AT | 409.0 | 410.0 | Sell | 15 564 | 44 | LSE | |
| 11:36:19 | 409.0 | 33 | AT | 409.0 | 410.0 | Sell | 15 159 | 43 | LSE | |
| 11:36:19 | 409.0 | 1288 | AT | 409.0 | 410.0 | Sell | 15 126 | 42 | LSE | |
| 11:36:19 | 409.0 | 40 | AT | 409.0 | 410.0 | Sell | 13 838 | 41 | LSE | |
| 11:36:19 | 409.0 | 123 | AT | 409.0 | 410.0 | Sell | 13 798 | 40 | LSE | |
| 11:36:19 | 409.0 | 1528 | AT | 409.0 | 410.0 | Sell | 13 675 | 39 | LSE | |
| 10:46:29 | 410.0 | 31 | AT | 408.0 | 410.0 | Buy | 12 147 | 38 | LSE | |
| 10:46:29 | 410.0 | 239 | AT | 408.0 | 410.0 | Buy | 12 116 | 37 | LSE | |
| 10:46:29 | 410.0 | 613 | AT | 408.0 | 410.0 | Buy | 11 877 | 36 | LSE | |
| 10:46:29 | 409.0 | 73 | AT | 408.0 | 409.0 | Buy | 11 264 | 35 | LSE | |
| 10:46:29 | 409.0 | 594 | AT | 408.0 | 409.0 | Buy | 11 191 | 34 | LSE | |
| 10:46:29 | 409.0 | 12 | AT | 408.0 | 409.0 | Buy | 10 597 | 33 | LSE | |
| 10:33:22 | 409.479 | 1219 | O | 408.0 | 410.0 | Buy | 10 585 | 32 | LSE | |
| 10:32:09 | 409.478 | 1219 | O | 408.0 | 410.0 | Buy | 9 366 | 31 | LSE | |
| 10:16:12 | 410.0 | 24 | O | 408.0 | 410.0 | Buy | 8 147 | 30 | LSE | |
| 10:15:57 | 408.0 | 139 | AT | 408.0 | 410.0 | Sell | 8 123 | 29 | LSE | |
| 10:15:57 | 408.0 | 248 | AT | 408.0 | 410.0 | Sell | 7 984 | 28 | LSE | |
| 10:15:57 | 408.0 | 13 | AT | 408.0 | 410.0 | Sell | 7 736 | 27 | LSE | |
| 10:15:57 | 409.0 | 42 | AT | 409.0 | 410.0 | Sell | 7 723 | 26 | LSE | |
| 10:15:57 | 410.0 | 11 | AT | 409.0 | 410.0 | Buy | 7 681 | 25 | LSE | |
| 10:13:51 | 410.0 | 23 | O | 408.0 | 410.0 | Buy | 7 670 | 24 | LSE | |
| 10:04:37 | 409.0 | 23 | AT | 409.0 | 411.0 | Sell | 7 647 | 23 | LSE | |
| 09:59:26 | 408.0 | 6 | AT | 407.0 | 408.0 | Buy | 7 624 | 22 | LSE | |
| 09:54:18 | 407.0 | 307 | O | 407.0 | 409.0 | Sell | 7 618 | 21 | LSE | |
| 09:48:16 | 408.0 | 286 | AT | 407.0 | 408.0 | Buy | 7 311 | 20 | LSE | |
| 09:48:16 | 408.0 | 207 | AT | 407.0 | 408.0 | Buy | 7 025 | 19 | LSE | |
| 09:48:09 | 408.0 | 526 | AT | 407.0 | 408.0 | Buy | 6 818 | 18 | LSE | |
| 09:48:09 | 408.0 | 6 | AT | 407.0 | 408.0 | Buy | 6 292 | 17 | LSE | |
| 09:41:54 | 408.0 | 12 | AT | 407.0 | 408.0 | Buy | 6 286 | 16 | LSE | |
| 09:41:54 | 408.0 | 6 | AT | 407.0 | 408.0 | Buy | 6 274 | 15 | LSE | |
| 09:41:46 | 408.48 | 2446 | O | 407.0 | 409.0 | Buy | 6 268 | 14 | LSE | |
| 09:40:44 | 408.0 | 245 | AT | 406.0 | 408.0 | Buy | 3 822 | 13 | LSE | |
| 09:40:44 | 408.0 | 321 | AT | 406.0 | 408.0 | Buy | 3 577 | 12 | LSE | |
| 09:40:44 | 408.0 | 250 | AT | 406.0 | 408.0 | Buy | 3 256 | 11 | LSE | |
| 09:36:54 | 407.0 | 248 | AT | 405.0 | 407.0 | Buy | 3 006 | 10 | LSE | |
| 09:30:01 | 407.0 | 700 | O | 404.0 | 407.0 | Buy | 2 758 | 9 | LSE | |
| 09:29:58 | 404.0 | 700 | O | 404.0 | 407.0 | Sell | 2 058 | 8 | LSE | |
| 09:26:47 | 405.0 | 84 | AT | 404.0 | 405.0 | Buy | 1 358 | 7 | LSE | |
| 09:12:16 | 405.0 | 245 | AT | 405.0 | 406.0 | Sell | 1 274 | 6 | LSE | |
| 09:12:16 | 405.0 | 172 | AT | 405.0 | 406.0 | Sell | 1 029 | 5 | LSE | |
| 09:07:46 | 408.0 | 111 | AT | 403.0 | 408.0 | Buy | 857 | 4 | LSE | |
| 09:07:46 | 407.0 | 119 | AT | 403.0 | 407.0 | Buy | 746 | 3 | LSE | |
| 09:05:17 | 407.0 | 1 | O | 403.0 | 407.0 | Buy | 627 | 2 | LSE | |
| 09:00:29 | 408.0 | 626 | UT | 411.0 | 413.0 | 626 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
