Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:12:36 | 416.0 | 369 | AT | 414.0 | 416.0 | Buy | 79 298 | 251 | LSE | |
| 15:12:36 | 416.0 | 168 | AT | 414.0 | 416.0 | Buy | 78 929 | 250 | LSE | |
| 15:12:36 | 416.0 | 124 | AT | 414.0 | 416.0 | Buy | 78 761 | 249 | LSE | |
| 15:12:36 | 416.0 | 3 | AT | 414.0 | 416.0 | Buy | 78 637 | 248 | LSE | |
| 15:12:36 | 416.0 | 51 | AT | 414.0 | 416.0 | Buy | 78 634 | 247 | LSE | |
| 15:12:36 | 416.0 | 177 | AT | 414.0 | 416.0 | Buy | 78 583 | 246 | LSE | |
| 15:12:36 | 416.0 | 321 | AT | 414.0 | 416.0 | Buy | 78 406 | 245 | LSE | |
| 15:12:36 | 415.0 | 124 | AT | 415.0 | 416.0 | Sell | 78 085 | 244 | LSE | |
| 15:12:36 | 415.0 | 20 | AT | 415.0 | 416.0 | Sell | 77 961 | 243 | LSE | |
| 15:12:36 | 415.0 | 65 | AT | 415.0 | 416.0 | Sell | 77 941 | 242 | LSE | |
| 15:10:32 | 415.74 | 1000 | O | 415.0 | 416.0 | Buy | 77 876 | 241 | LSE | |
| 15:09:43 | 415.26 | 409 | O | 415.0 | 416.0 | Sell | 76 876 | 240 | LSE | |
| 15:08:40 | 415.74 | 973 | O | 415.0 | 416.0 | Buy | 76 467 | 239 | LSE | |
| 14:58:04 | 415.0 | 65 | AT | 415.0 | 416.0 | Sell | 75 494 | 238 | LSE | |
| 14:58:04 | 415.0 | 55 | AT | 415.0 | 416.0 | Sell | 75 429 | 237 | LSE | |
| 14:58:04 | 415.0 | 58 | AT | 415.0 | 416.0 | Sell | 75 374 | 236 | LSE | |
| 14:58:04 | 415.0 | 925 | AT | 415.0 | 416.0 | Sell | 75 316 | 235 | LSE | |
| 14:58:04 | 415.0 | 300 | AT | 415.0 | 416.0 | Sell | 74 391 | 234 | LSE | |
| 14:58:04 | 415.0 | 5 | AT | 415.0 | 416.0 | Sell | 74 091 | 233 | LSE | |
| 14:58:04 | 415.0 | 45 | AT | 415.0 | 416.0 | Sell | 74 086 | 232 | LSE | |
| 14:58:04 | 415.0 | 50 | AT | 415.0 | 416.0 | Sell | 74 041 | 231 | LSE | |
| 14:57:43 | 416.0 | 245 | AT | 415.0 | 416.0 | Buy | 73 991 | 230 | LSE | |
| 14:54:42 | 416.0 | 25 | AT | 414.0 | 416.0 | Buy | 73 746 | 229 | LSE | |
| 14:54:42 | 416.0 | 174 | AT | 414.0 | 416.0 | Buy | 73 721 | 228 | LSE | |
| 14:54:42 | 416.0 | 46 | AT | 414.0 | 416.0 | Buy | 73 547 | 227 | LSE | |
| 14:51:37 | 416.0 | 19 | AT | 414.0 | 416.0 | Buy | 73 501 | 226 | LSE | |
| 14:51:37 | 416.0 | 306 | AT | 414.0 | 416.0 | Buy | 73 482 | 225 | LSE | |
| 14:20:28 | 415.0 | 399 | AT | 413.0 | 415.0 | Buy | 73 176 | 224 | LSE | |
| 14:20:28 | 415.0 | 175 | AT | 413.0 | 415.0 | Buy | 72 777 | 223 | LSE | |
| 14:20:28 | 415.0 | 285 | AT | 413.0 | 415.0 | Buy | 72 602 | 222 | LSE | |
| 14:16:25 | 414.0 | 108 | AT | 412.0 | 414.0 | Buy | 72 317 | 221 | LSE | |
| 14:05:15 | 414.0 | 171 | AT | 414.0 | 415.0 | Sell | 72 209 | 220 | LSE | |
| 14:05:15 | 414.0 | 20 | AT | 414.0 | 416.0 | Sell | 72 038 | 219 | LSE | |
| 14:05:15 | 414.0 | 220 | AT | 414.0 | 416.0 | Sell | 72 018 | 218 | LSE | |
| 14:05:15 | 414.0 | 168 | AT | 414.0 | 416.0 | Sell | 71 798 | 217 | LSE | |
| 14:05:15 | 414.0 | 52 | AT | 414.0 | 416.0 | Sell | 71 630 | 216 | LSE | |
| 14:05:13 | 414.0 | 128 | AT | 414.0 | 416.0 | Sell | 71 578 | 215 | LSE | |
| 14:05:13 | 415.0 | 410 | AT | 415.0 | 417.0 | Sell | 71 450 | 214 | LSE | |
| 14:05:13 | 415.0 | 174 | AT | 415.0 | 417.0 | Sell | 71 040 | 213 | LSE | |
| 14:05:13 | 415.0 | 164 | AT | 415.0 | 417.0 | Sell | 70 866 | 212 | LSE | |
| 14:05:13 | 416.0 | 165 | AT | 416.0 | 418.0 | Sell | 70 702 | 211 | LSE | |
| 14:05:13 | 416.0 | 191 | AT | 416.0 | 418.0 | Sell | 70 537 | 210 | LSE | |
| 14:05:13 | 416.0 | 173 | AT | 416.0 | 418.0 | Sell | 70 346 | 209 | LSE | |
| 14:05:13 | 416.0 | 180 | AT | 416.0 | 418.0 | Sell | 70 173 | 208 | LSE | |
| 14:05:13 | 416.0 | 395 | AT | 416.0 | 418.0 | Sell | 69 993 | 207 | LSE | |
| 14:05:13 | 416.0 | 9 | AT | 416.0 | 418.0 | Sell | 69 598 | 206 | LSE | |
| 14:05:11 | 418.0 | 101 | AT | 418.0 | 419.0 | Sell | 69 589 | 205 | LSE | |
| 14:05:11 | 418.0 | 2910 | AT | 418.0 | 419.0 | Sell | 69 488 | 204 | LSE | |
| 14:05:11 | 418.0 | 2278 | AT | 418.0 | 419.0 | Sell | 66 578 | 203 | LSE | |
| 14:05:11 | 418.0 | 2305 | AT | 418.0 | 419.0 | Sell | 64 300 | 202 | LSE | |
| 14:05:11 | 418.0 | 7213 | AT | 418.0 | 419.0 | Sell | 61 995 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
