ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
98 567,47
-0,11%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Genuit Group Plc (GEN)

  7. Genuit Group Plc (GEN) Transactions

Genuit Group Plc

Genuit Group Plc (GEN)

Genmin Limited
Gen Digital Inc
Generation Uranium Inc
384,50
1,00
(0,26%)
Fermé 25 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions GEN
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:47:05 403.532 1235 O 404.0 405.0 Sell
995 255 374 LSE
17:37:03 406.0 12905 O 404.0 405.0 Buy
994 020 373 LSE
17:35:24 403.5 76847 UT 404.0 405.0 Sell
981 115 372 LSE
17:25:53 404.0 138 AT 404.0 404.5 Sell
904 268 371 LSE
17:25:53 404.0 342 AT 404.0 404.5 Sell
904 130 370 LSE
17:25:53 404.0 8 AT 404.0 404.5 Sell
903 788 369 LSE
17:25:53 404.0 505 AT 404.0 404.5 Sell
903 780 368 LSE
17:25:53 404.0 212 AT 404.0 404.5 Sell
903 275 367 LSE
17:25:53 404.0 536 AT 404.0 404.5 Sell
903 063 366 LSE
17:25:53 404.0 43 AT 404.0 404.5 Sell
902 527 365 LSE
17:25:53 404.5 19 AT 404.0 404.5 Buy
902 484 364 LSE
17:25:53 404.0 1 AT 404.0 404.5 Sell
902 465 363 LSE
17:21:33 405.0 244 AT 404.0 405.0 Buy
902 464 362 LSE
17:18:56 405.0 8 O 403.5 405.0 Buy
902 220 361 LSE
16:51:24 404.0 26 AT 403.0 404.0 Buy
902 212 360 LSE
16:33:42 404.0 16 AT 404.0 405.0 Sell
902 186 359 LSE
16:33:42 404.0 262 AT 404.0 405.0 Sell
902 170 358 LSE
16:33:42 404.0 261 AT 404.0 405.0 Sell
901 908 357 LSE
16:25:10 404.5 434 AT 404.5 405.5 Sell
901 647 356 LSE
16:18:35 404.5 371 AT 404.5 406.0 Sell
901 213 355 LSE
16:08:31 405.5 8 AT 405.5 406.5 Sell
900 842 354 LSE
16:08:31 405.5 109 AT 405.5 406.5 Sell
900 834 353 LSE
16:08:31 405.5 117 AT 405.5 406.5 Sell
900 725 352 LSE
16:06:10 406.5 33 AT 406.5 407.0 Sell
900 608 351 LSE
16:06:10 406.5 94 AT 406.5 407.0 Sell
900 575 350 LSE
16:06:10 406.5 13 AT 406.5 407.0 Sell
900 481 349 LSE
16:06:10 406.5 578 AT 406.5 407.0 Sell
900 468 348 LSE
16:06:10 406.5 107 AT 406.5 407.0 Sell
899 890 347 LSE
16:05:55 407.0 38 AT 406.5 407.5
899 783 346 LSE
16:05:55 407.0 375 AT 406.5 407.0 Buy
899 745 345 LSE
16:04:47 407.0 412 AT 406.5 407.0 Buy
899 370 344 LSE
16:03:36 407.0 413 AT 406.5 407.0 Buy
898 958 343 LSE
16:03:05 407.0 397 AT 406.5 407.5
898 545 342 LSE
16:03:05 407.0 217 AT 406.5 407.0 Buy
898 148 341 LSE
16:03:05 407.0 1 AT 406.5 407.0 Buy
897 931 340 LSE
16:03:05 407.0 185 AT 406.5 407.0 Buy
897 930 339 LSE
16:03:05 407.0 332 AT 406.5 407.0 Buy
897 745 338 LSE
16:03:05 407.0 682 AT 406.5 407.0 Buy
897 413 337 LSE
16:02:41 407.5 191 AT 406.5 407.5 Buy
896 731 336 LSE
16:02:41 407.5 103 AT 406.5 407.5 Buy
896 540 335 LSE
16:02:41 407.5 114 AT 406.5 407.5 Buy
896 437 334 LSE
16:02:39 406.5 377 AT 406.5 407.5 Sell
896 323 333 LSE
16:02:39 406.5 46 AT 406.5 407.5 Sell
895 946 332 LSE
16:02:39 407.0 1170 AT 406.5 407.0 Buy
895 900 331 LSE
16:02:38 407.0 60 AT 407.0 408.0 Sell
894 730 330 LSE
16:02:38 407.0 507 AT 407.0 408.0 Sell
894 670 329 LSE
16:02:38 407.0 32 AT 407.0 408.0 Sell
894 163 328 LSE
16:02:38 407.0 381 AT 407.0 408.0 Sell
894 131 327 LSE
16:02:38 407.0 46 AT 407.0 408.0 Sell
893 750 326 LSE
16:02:38 407.0 44 AT 407.0 408.0 Sell
893 704 325 LSE
16:01:15 407.5 16 AT 407.0 407.5 Buy
893 660 324 LSE
15:59:31 407.5 548 AT 406.0 407.5 Buy
893 644 323 LSE
15:59:31 407.5 123 AT 406.0 407.5 Buy
893 096 322 LSE
15:59:31 407.5 111 AT 406.0 407.5 Buy
892 973 321 LSE
15:59:07 406.5 100 AT 406.5 407.5 Sell
892 862 320 LSE
15:59:07 406.5 463 AT 406.5 407.5 Sell
892 762 319 LSE
15:59:07 407.0 478 AT 407.0 408.5 Sell
892 299 318 LSE
15:59:07 407.0 83 AT 407.0 408.5 Sell
891 821 317 LSE
15:59:07 407.0 11 AT 407.0 408.5 Sell
891 738 316 LSE
15:59:07 407.0 20 AT 407.0 408.5 Sell
891 727 315 LSE
15:59:07 407.0 9 AT 407.0 408.5 Sell
891 707 314 LSE
15:59:07 407.0 252 AT 407.0 408.5 Sell
891 698 313 LSE
15:24:26 407.0 1100 AT 406.0 407.0 Buy
891 446 312 LSE
15:06:14 406.5 281 AT 405.5 406.5 Buy
890 346 311 LSE
15:06:14 406.5 380 AT 405.5 407.0 Buy
890 065 310 LSE
15:06:14 406.5 590 AT 405.5 406.5 Buy
889 685 309 LSE
15:06:14 406.5 1230 AT 405.5 406.5 Buy
889 095 308 LSE
15:06:11 406.5 1230 AT 405.5 406.5 Buy
887 865 307 LSE
15:06:11 406.5 496 AT 405.5 407.0 Buy
886 635 306 LSE
15:06:11 406.5 332 AT 405.5 406.5 Buy
886 139 305 LSE
15:06:11 406.5 1230 AT 405.5 406.5 Buy
885 807 304 LSE
15:06:11 406.5 340 AT 405.5 406.5 Buy
884 577 303 LSE
15:06:11 406.0 509 AT 405.0 406.0 Buy
884 237 302 LSE
15:05:10 406.0 1 AT 406.0 406.5 Sell
883 728 301 LSE

Dernières Valeurs Consultées

LSE
GEN
Genuit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés