ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
384,50
1,00
(0,26%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:30:26 401.79 2500 O 401.0 402.0 Buy
13 654 51 LSE
11:30:18 402.0 418 AT 402.0 402.5 Sell
11 154 50 LSE
11:25:52 402.5 238 AT 401.5 402.5 Buy
10 736 49 LSE
11:25:52 402.5 206 AT 401.5 402.5 Buy
10 498 48 LSE
11:25:52 402.5 368 AT 401.5 402.5 Buy
10 292 47 LSE
11:25:52 402.5 101 AT 401.5 402.5 Buy
9 924 46 LSE
11:25:52 402.5 377 AT 401.5 402.5 Buy
9 823 45 LSE
11:25:52 402.5 96 AT 401.5 402.5 Buy
9 446 44 LSE
11:25:52 402.5 8 AT 401.5 402.5 Buy
9 350 43 LSE
11:25:52 402.5 11 AT 401.5 402.5 Buy
9 342 42 LSE
11:19:22 402.0 103 AT 401.5 402.0 Buy
9 331 41 LSE
11:19:22 402.0 195 AT 401.5 402.0 Buy
9 228 40 LSE
11:19:22 402.0 19 AT 401.5 402.0 Buy
9 033 39 LSE
11:07:38 402.0 167 AT 401.0 402.0 Buy
9 014 38 LSE
11:07:37 401.5 285 O 401.0 402.0
8 847 37 LSE
11:07:37 401.5 215 AT 401.0 401.5 Buy
8 562 36 LSE
11:07:37 401.5 270 AT 401.0 401.5 Buy
8 347 35 LSE
11:07:37 401.0 229 AT 401.0 401.5 Sell
8 077 34 LSE
11:07:37 401.0 128 AT 401.0 401.5 Sell
7 848 33 LSE
11:07:37 401.0 128 AT 401.0 401.5 Sell
7 720 32 LSE
11:07:37 401.0 101 AT 401.0 401.5 Sell
7 592 31 LSE
11:07:37 401.0 2899 AT 401.0 401.5 Sell
7 491 30 LSE
11:07:37 401.5 100 AT 401.5 402.5 Sell
4 592 29 LSE
11:07:37 401.5 1012 AT 401.5 402.5 Sell
4 492 28 LSE
11:07:37 401.5 1488 AT 401.5 402.5 Sell
3 480 27 LSE
11:03:08 402.0 40 AT 402.0 402.5 Sell
1 992 26 LSE
11:00:38 402.79 3 O 402.0 403.0 Buy
1 952 25 LSE
10:44:31 403.0 24 O 402.0 403.0 Buy
1 949 24 LSE
10:34:24 403.0 4 O 402.0 403.0 Buy
1 925 23 LSE
10:30:29 403.0 8 O 402.0 403.0 Buy
1 921 22 LSE
10:17:17 403.0 1 O 402.0 403.0 Buy
1 913 21 LSE
10:06:23 402.5 59 AT 402.0 402.5 Buy
1 912 20 LSE
10:04:19 402.5 80 AT 402.0 402.5 Buy
1 853 19 LSE
10:04:19 402.5 220 AT 402.0 402.5 Buy
1 773 18 LSE
10:00:38 402.5 107 O 401.5 402.5 Buy
1 553 17 LSE
09:59:55 402.0 97 AT 402.0 403.5 Sell
1 446 16 LSE
09:59:55 402.0 46 AT 402.0 403.5 Sell
1 349 15 LSE
09:56:47 402.5 1 AT 402.5 403.5 Sell
1 303 14 LSE
09:55:03 402.5 197 AT 402.5 404.0 Sell
1 302 13 LSE
09:46:31 404.0 12 O 402.5 404.0 Buy
1 105 12 LSE
09:22:30 402.5 304 AT 402.5 405.0 Sell
1 093 11 LSE
09:20:41 402.5 2 O 402.5 405.0 Sell
789 10 LSE
09:11:16 404.5 50 AT 402.5 404.5 Buy
787 9 LSE
09:11:09 404.5 49 AT 402.0 404.5 Buy
737 8 LSE
09:11:09 403.5 288 AT 403.5 405.5 Sell
688 7 LSE
09:11:09 403.5 47 AT 403.5 405.5 Sell
400 6 LSE
09:09:22 403.5 98 AT 403.5 406.0 Sell
353 5 LSE
09:09:22 403.5 37 AT 403.5 406.0 Sell
255 4 LSE
09:01:44 402.5 210 O 402.5 406.5 Sell
218 3 LSE
09:01:44 402.5 1 O 402.5 406.5 Sell
8 2 LSE
09:00:20 400.0 7 UT 404.0 405.0
7 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock