Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:13 | 385.0 | 1 | O | 384.0 | 385.0 | Buy | 3 111 | 27 | LSE | |
| 09:30:26 | 385.0 | 25 | O | 384.0 | 385.0 | Buy | 3 110 | 26 | LSE | |
| 09:23:13 | 385.0 | 5 | O | 384.0 | 385.0 | Buy | 3 085 | 25 | LSE | |
| 09:23:13 | 385.0 | 7 | O | 384.0 | 385.0 | Buy | 3 080 | 24 | LSE | |
| 09:20:00 | 385.0 | 166 | AT | 384.0 | 385.0 | Buy | 3 073 | 23 | LSE | |
| 09:16:46 | 384.0 | 88 | AT | 384.0 | 385.5 | Sell | 2 907 | 22 | LSE | |
| 09:16:46 | 384.0 | 59 | AT | 384.0 | 385.5 | Sell | 2 819 | 21 | LSE | |
| 09:12:50 | 384.5 | 47 | AT | 384.5 | 386.5 | Sell | 2 760 | 20 | LSE | |
| 09:09:54 | 386.5 | 3 | O | 384.0 | 386.5 | Buy | 2 713 | 19 | LSE | |
| 09:09:32 | 383.5 | 6 | O | 383.5 | 386.5 | Sell | 2 710 | 18 | LSE | |
| 09:05:32 | 388.0 | 5 | O | 383.5 | 386.5 | Buy | 2 704 | 17 | LSE | |
| 09:05:29 | 388.0 | 3 | O | 383.5 | 386.5 | Buy | 2 699 | 16 | LSE | |
| 09:05:25 | 384.16 | 1055 | O | 383.5 | 386.5 | Sell | 2 696 | 15 | LSE | |
| 09:05:14 | 388.0 | 2 | O | 383.5 | 386.5 | Buy | 1 641 | 14 | LSE | |
| 09:05:12 | 384.0 | 2 | O | 383.5 | 386.5 | Sell | 1 639 | 13 | LSE | |
| 09:05:08 | 388.0 | 2 | O | 383.5 | 386.5 | Buy | 1 637 | 12 | LSE | |
| 09:04:49 | 388.0 | 12 | O | 383.5 | 386.5 | Buy | 1 635 | 11 | LSE | |
| 09:04:43 | 384.0 | 2 | O | 383.5 | 386.5 | Sell | 1 623 | 10 | LSE | |
| 09:04:22 | 388.0 | 2 | O | 383.5 | 386.5 | Buy | 1 621 | 9 | LSE | |
| 09:04:18 | 384.0 | 1 | O | 383.5 | 386.5 | Sell | 1 619 | 8 | LSE | |
| 09:04:18 | 384.0 | 2 | O | 383.5 | 386.5 | Sell | 1 618 | 7 | LSE | |
| 09:04:16 | 388.0 | 2 | O | 383.5 | 386.5 | Buy | 1 616 | 6 | LSE | |
| 09:04:12 | 388.0 | 2 | O | 383.5 | 386.5 | Buy | 1 614 | 5 | LSE | |
| 09:00:53 | 387.5 | 3 | O | 383.5 | 387.0 | Buy | 1 612 | 4 | LSE | |
| 09:00:52 | 387.5 | 4 | O | 383.5 | 387.0 | Buy | 1 609 | 3 | LSE | |
| 09:00:52 | 383.5 | 102 | O | 383.5 | 387.0 | Sell | 1 605 | 2 | LSE | |
| 09:00:19 | 384.0 | 1503 | UT | 384.5 | 385.5 | 1 503 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
