Premium
Georgina Energy Plc (GEX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:33 | 9.982 | 5709 | O | 9.75 | 10.0 | Buy | 2 228 042 | 101 | LSE | |
| 14:55:21 | 9.78 | 7158 | O | 9.75 | 10.0 | Sell | 2 222 333 | 100 | LSE | |
| 14:54:35 | 9.78 | 10000 | O | 9.75 | 10.0 | Sell | 2 215 175 | 99 | LSE | |
| 14:53:21 | 9.75 | 10500 | O | 9.75 | 10.0 | Sell | 2 205 175 | 98 | LSE | |
| 14:51:25 | 10.0 | 10000 | O | 9.75 | 10.0 | Buy | 2 194 675 | 97 | LSE | |
| 14:49:32 | 9.945 | 45194 | O | 9.5 | 10.0 | Buy | 2 184 675 | 96 | LSE | |
| 14:49:21 | 9.89 | 83069 | O | 9.5 | 10.0 | Buy | 2 139 481 | 95 | LSE | |
| 14:49:02 | 9.89 | 1800 | O | 9.5 | 10.0 | Buy | 2 056 412 | 94 | LSE | |
| 14:44:26 | 9.89 | 5055 | O | 9.5 | 10.0 | Buy | 2 054 612 | 93 | LSE | |
| 14:39:45 | 10.04 | 52000 | O | 9.5 | 10.5 | Buy | 2 049 557 | 92 | LSE | |
| 14:39:30 | 10.074 | 4547 | O | 9.5 | 10.5 | Buy | 1 997 557 | 91 | LSE | |
| 14:39:12 | 10.1 | 29585 | O | 9.5 | 10.5 | Buy | 1 993 010 | 90 | LSE | |
| 14:38:58 | 9.562 | 67798 | O | 9.5 | 10.5 | Sell | 1 963 425 | 89 | LSE | |
| 14:38:10 | 10.0 | 25000 | O | 10.0 | 10.5 | Sell | 1 895 627 | 88 | LSE | |
| 14:36:58 | 10.151 | 32033 | O | 10.0 | 10.5 | Sell | 1 870 627 | 87 | LSE | |
| 14:36:54 | 10.151 | 100000 | O | 10.0 | 10.5 | Sell | 1 838 594 | 86 | LSE | |
| 14:36:10 | 10.3 | 19215 | O | 9.5 | 10.5 | Buy | 1 738 594 | 85 | LSE | |
| 14:33:00 | 10.3 | 24733 | O | 9.5 | 10.5 | Buy | 1 719 379 | 84 | LSE | |
| 14:32:22 | 10.0 | 25000 | O | 9.5 | 10.0 | Buy | 1 694 646 | 83 | LSE | |
| 14:32:05 | 10.0 | 20000 | O | 9.5 | 10.0 | Buy | 1 669 646 | 82 | LSE | |
| 14:30:15 | 10.4 | 48056 | O | 9.5 | 10.0 | Buy | 1 649 646 | 81 | LSE | |
| 14:29:59 | 9.5 | 29 | O | 9.5 | 10.0 | Sell | 1 601 590 | 80 | LSE | |
| 14:27:28 | 9.89 | 100 | O | 9.5 | 10.0 | Buy | 1 601 561 | 79 | LSE | |
| 14:24:48 | 9.5 | 238 | O | 9.5 | 10.0 | Sell | 1 601 461 | 78 | LSE | |
| 14:24:26 | 9.5 | 120 | O | 9.5 | 9.75 | Sell | 1 601 223 | 77 | LSE | |
| 14:24:18 | 9.732 | 1000 | O | 9.25 | 9.75 | Buy | 1 601 103 | 76 | LSE | |
| 14:23:59 | 9.9 | 50505 | O | 9.25 | 9.75 | Buy | 1 600 103 | 75 | LSE | |
| 14:18:29 | 9.732 | 7054 | O | 9.25 | 9.75 | Buy | 1 549 598 | 74 | LSE | |
| 14:12:22 | 9.698 | 51557 | O | 9.25 | 9.75 | Buy | 1 542 544 | 73 | LSE | |
| 14:06:51 | 9.5 | 15789 | O | 9.0 | 9.5 | Buy | 1 490 987 | 72 | LSE | |
| 14:05:44 | 9.448 | 105315 | O | 9.0 | 9.5 | Buy | 1 475 198 | 71 | LSE | |
| 14:05:29 | 9.448 | 10478 | O | 9.0 | 9.5 | Buy | 1 369 883 | 70 | LSE | |
| 14:04:58 | 9.38 | 40851 | O | 9.0 | 9.5 | Buy | 1 359 405 | 69 | LSE | |
| 14:04:10 | 9.38 | 1832 | O | 9.0 | 9.5 | Buy | 1 318 554 | 68 | LSE | |
| 14:04:07 | 9.38 | 10650 | O | 9.0 | 9.5 | Buy | 1 316 722 | 67 | LSE | |
| 14:03:59 | 9.3 | 32033 | O | 9.0 | 9.5 | Buy | 1 306 072 | 66 | LSE | |
| 14:03:56 | 9.38 | 16601 | O | 9.0 | 9.5 | Buy | 1 274 039 | 65 | LSE | |
| 14:03:56 | 9.3 | 16129 | O | 9.0 | 9.5 | Buy | 1 257 438 | 64 | LSE | |
| 14:03:50 | 9.5 | 99 | O | 9.0 | 9.5 | Buy | 1 241 309 | 63 | LSE | |
| 14:03:45 | 9.25 | 10000 | O | 9.0 | 9.25 | Buy | 1 241 210 | 62 | LSE | |
| 14:03:42 | 9.055 | 20000 | O | 9.0 | 9.25 | Sell | 1 231 210 | 61 | LSE | |
| 14:02:20 | 9.239 | 43016 | O | 9.0 | 9.25 | Buy | 1 211 210 | 60 | LSE | |
| 14:02:20 | 9.239 | 16235 | O | 9.0 | 9.25 | Buy | 1 168 194 | 59 | LSE | |
| 14:02:01 | 9.025 | 30000 | O | 9.0 | 9.25 | Sell | 1 151 959 | 58 | LSE | |
| 13:51:52 | 9.241 | 10820 | O | 9.0 | 9.25 | Buy | 1 121 959 | 57 | LSE | |
| 13:51:21 | 9.241 | 10820 | O | 9.0 | 9.25 | Buy | 1 111 139 | 56 | LSE | |
| 13:40:48 | 9.25 | 32247 | O | 8.75 | 9.25 | Buy | 1 100 319 | 55 | LSE | |
| 13:35:27 | 9.25 | 4421 | O | 8.75 | 9.25 | Buy | 1 068 072 | 54 | LSE | |
| 13:35:13 | 9.25 | 5335 | O | 8.75 | 9.25 | Buy | 1 063 651 | 53 | LSE | |
| 13:30:29 | 9.244 | 9633 | O | 8.75 | 9.25 | Buy | 1 058 316 | 52 | LSE | |
| 13:19:25 | 9.25 | 1000 | O | 8.75 | 9.25 | Buy | 1 048 683 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
