Gulf Keystone Petroleum (GKP) - Trades

Commerce 151 - 101 (13:18-11:51)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:18:53	142.63	346	O	142.3	142.7	Buy	144 151	151	LSE
13:15:05	142.4	575	AT	142.2	142.4	Buy	143 805	150	LSE
13:15:02	142.4	793	AT	142.1	142.4	Buy	143 230	149	LSE
13:15:01	142.3	2105	AT	142.1	142.3	Buy	142 437	148	LSE
13:15:01	142.3	695	AT	142.1	142.3	Buy	140 332	147	LSE
13:13:39	142.1	3100	AT	141.9	142.1	Buy	139 637	146	LSE
13:06:00	142.0	147	AT	142.0	142.2	Sell	136 537	145	LSE
12:54:26	141.799	4090	O	141.4	141.9	Buy	136 390	144	LSE
12:48:23	141.518	2000	O	141.4	141.9	Sell	132 300	143	LSE
12:43:13	141.5	81	AT	141.5	141.9	Sell	130 300	142	LSE
12:43:13	141.5	300	AT	141.5	141.9	Sell	130 219	141	LSE
12:43:13	141.5	414	AT	141.5	141.9	Sell	129 919	140	LSE
12:43:13	141.5	1180	AT	141.5	141.9	Sell	129 505	139	LSE
12:39:59	141.6	309	AT	141.6	141.9	Sell	128 325	138	LSE
12:39:59	141.6	301	AT	141.6	141.9	Sell	128 016	137	LSE
12:39:59	141.6	147	AT	141.6	141.9	Sell	127 715	136	LSE
12:39:59	141.6	400	AT	141.6	141.9	Sell	127 568	135	LSE
12:39:59	141.6	225	AT	141.6	141.9	Sell	127 168	134	LSE
12:39:59	141.6	28	AT	141.6	141.9	Sell	126 943	133	LSE
12:39:59	141.6	229	AT	141.6	141.9	Sell	126 915	132	LSE
12:39:59	141.6	400	AT	141.6	141.9	Sell	126 686	131	LSE
12:36:24	141.85	150	O	141.6	141.9	Buy	126 286	130	LSE
12:31:34	141.84	2000	O	141.6	141.9	Buy	126 136	129	LSE
12:31:27	141.7	73	AT	141.7	141.9	Sell	124 136	128	LSE
12:31:27	141.7	56	AT	141.7	141.9	Sell	124 063	127	LSE
12:13:09	141.7	19	AT	141.7	141.9	Sell	124 007	126	LSE
12:13:09	141.7	56	AT	141.7	141.9	Sell	123 988	125	LSE
12:13:09	141.7	800	AT	141.7	141.9	Sell	123 932	124	LSE
12:13:09	141.7	129	AT	141.7	141.9	Sell	123 132	123	LSE
12:13:09	141.7	271	AT	141.7	141.9	Sell	123 003	122	LSE
12:01:00	141.7	58	AT	141.7	141.9	Sell	122 732	121	LSE
12:00:59	141.7	193	AT	141.7	141.9	Sell	122 674	120	LSE
12:00:59	141.7	207	AT	141.7	141.9	Sell	122 481	119	LSE
12:00:58	141.7	42	AT	141.7	142.0	Sell	122 274	118	LSE
12:00:58	141.7	14	AT	141.7	142.0	Sell	122 232	117	LSE
12:00:58	141.7	235	AT	141.7	142.0	Sell	122 218	116	LSE
12:00:58	141.8	165	AT	141.8	142.2	Sell	121 983	115	LSE
12:00:58	141.8	595	AT	141.8	142.2	Sell	121 818	114	LSE
12:00:58	141.8	908	AT	141.8	142.2	Sell	121 223	113	LSE
12:00:58	141.8	400	AT	141.8	142.2	Sell	120 315	112	LSE
12:00:58	141.8	392	AT	141.8	142.2	Sell	119 915	111	LSE
12:00:58	141.8	905	AT	141.8	142.2	Sell	119 523	110	LSE
12:00:58	141.8	18	AT	141.8	142.2	Sell	118 618	109	LSE
12:00:58	141.8	31	AT	141.8	142.2	Sell	118 600	108	LSE
12:00:58	141.8	656	AT	141.8	142.2	Sell	118 569	107	LSE
12:00:58	141.8	95	AT	141.8	142.2	Sell	117 913	106	LSE
12:00:58	141.8	56	AT	141.8	142.2	Sell	117 818	105	LSE
11:55:37	141.87	230	O	141.8	142.1	Sell	117 762	104	LSE
11:51:08	141.8	131	AT	141.8	142.1	Sell	117 532	103	LSE
11:51:08	142.1	600	AT	141.8	142.1	Buy	117 401	102	LSE
11:51:08	142.1	141	AT	141.8	142.1	Buy	116 801	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gulf Keystone Petroleum Ltd (GKP)

Dernières transactions GKP
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gulf Keystone Petroleum Ltd (GKP) Transactions

Gulf Keystone Petroleum Ltd (GKP)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions GKP Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions GKP
Retardé de 15 minutes