Premium
Gulf Keystone Petroleum Ltd (GKP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:40 | 142.3 | 1112 | AT | 142.3 | 142.8 | Sell | 259 018 | 301 | LSE | |
| 15:50:40 | 142.3 | 889 | AT | 142.3 | 142.8 | Sell | 257 906 | 300 | LSE | |
| 15:50:40 | 142.3 | 1600 | AT | 142.3 | 142.8 | Sell | 257 017 | 299 | LSE | |
| 15:50:40 | 142.3 | 907 | AT | 142.3 | 142.8 | Sell | 255 417 | 298 | LSE | |
| 15:50:34 | 142.304 | 7031 | O | 142.3 | 142.8 | Sell | 254 510 | 297 | LSE | |
| 15:50:21 | 142.5 | 1521 | AT | 142.2 | 142.5 | Buy | 247 479 | 296 | LSE | |
| 15:47:35 | 142.2 | 4284 | AT | 142.0 | 142.2 | Buy | 245 958 | 295 | LSE | |
| 15:47:35 | 142.2 | 16 | AT | 142.0 | 142.2 | Buy | 241 674 | 294 | LSE | |
| 15:47:33 | 142.1 | 154 | AT | 142.0 | 142.1 | Buy | 241 658 | 293 | LSE | |
| 15:47:14 | 141.94 | 280 | O | 141.9 | 142.1 | Sell | 241 504 | 292 | LSE | |
| 15:46:26 | 142.0 | 314 | AT | 142.0 | 142.1 | Sell | 241 224 | 291 | LSE | |
| 15:46:26 | 142.0 | 800 | AT | 142.0 | 142.1 | Sell | 240 910 | 290 | LSE | |
| 15:46:26 | 142.0 | 100 | AT | 141.8 | 142.0 | Buy | 240 110 | 289 | LSE | |
| 15:46:26 | 142.0 | 170 | AT | 141.7 | 142.0 | Buy | 240 010 | 288 | LSE | |
| 15:46:13 | 141.88 | 2072 | O | 141.7 | 142.0 | Buy | 239 840 | 287 | LSE | |
| 15:46:12 | 142.0 | 1075 | AT | 141.8 | 142.0 | Buy | 237 768 | 286 | LSE | |
| 15:46:12 | 142.0 | 2169 | AT | 141.8 | 142.0 | Buy | 236 693 | 285 | LSE | |
| 15:46:12 | 142.0 | 2900 | AT | 141.8 | 142.0 | Buy | 234 524 | 284 | LSE | |
| 15:46:12 | 141.7 | 655 | AT | 141.7 | 142.0 | Sell | 231 624 | 283 | LSE | |
| 15:46:12 | 141.7 | 27 | AT | 141.7 | 142.0 | Sell | 230 969 | 282 | LSE | |
| 15:46:12 | 141.7 | 167 | AT | 141.7 | 142.0 | Sell | 230 942 | 281 | LSE | |
| 15:41:50 | 141.77 | 32 | O | 141.7 | 142.0 | Sell | 230 775 | 280 | LSE | |
| 15:37:22 | 141.947 | 4120 | O | 141.7 | 142.0 | Buy | 230 743 | 279 | LSE | |
| 15:37:00 | 141.6 | 1150 | AT | 141.6 | 141.9 | Sell | 226 623 | 278 | LSE | |
| 15:37:00 | 141.6 | 1010 | AT | 141.6 | 141.9 | Sell | 225 473 | 277 | LSE | |
| 15:37:00 | 141.6 | 556 | AT | 141.6 | 141.9 | Sell | 224 463 | 276 | LSE | |
| 15:37:00 | 141.7 | 550 | AT | 141.7 | 142.1 | Sell | 223 907 | 275 | LSE | |
| 15:37:00 | 141.7 | 407 | AT | 141.7 | 142.1 | Sell | 223 357 | 274 | LSE | |
| 15:37:00 | 141.7 | 891 | AT | 141.7 | 142.1 | Sell | 222 950 | 273 | LSE | |
| 15:37:00 | 141.7 | 702 | AT | 141.7 | 142.1 | Sell | 222 059 | 272 | LSE | |
| 15:37:00 | 141.7 | 217 | AT | 141.7 | 142.1 | Sell | 221 357 | 271 | LSE | |
| 15:37:00 | 141.7 | 183 | AT | 141.7 | 142.1 | Sell | 221 140 | 270 | LSE | |
| 15:34:57 | 141.79 | 212 | O | 141.7 | 142.1 | Sell | 220 957 | 269 | LSE | |
| 15:34:19 | 142.1 | 500 | O | 141.7 | 142.1 | Buy | 220 745 | 268 | LSE | |
| 15:34:18 | 142.0 | 748 | AT | 142.0 | 142.4 | Sell | 220 245 | 267 | LSE | |
| 15:34:18 | 142.1 | 147 | AT | 142.1 | 142.6 | Sell | 219 497 | 266 | LSE | |
| 15:34:18 | 142.1 | 600 | AT | 142.1 | 142.6 | Sell | 219 350 | 265 | LSE | |
| 15:34:18 | 142.1 | 906 | AT | 142.1 | 142.6 | Sell | 218 750 | 264 | LSE | |
| 15:34:18 | 142.1 | 1071 | AT | 142.1 | 142.6 | Sell | 217 844 | 263 | LSE | |
| 15:34:04 | 142.109 | 3941 | O | 142.1 | 142.6 | Sell | 216 773 | 262 | LSE | |
| 15:32:30 | 142.45 | 2329 | O | 142.1 | 142.6 | Buy | 212 832 | 261 | LSE | |
| 15:30:20 | 142.21 | 22 | O | 142.1 | 142.6 | Sell | 210 503 | 260 | LSE | |
| 15:21:06 | 142.2 | 400 | AT | 142.2 | 142.6 | Sell | 210 481 | 259 | LSE | |
| 15:21:02 | 142.291 | 1450 | O | 142.2 | 142.6 | Sell | 210 081 | 258 | LSE | |
| 15:20:09 | 142.4 | 218 | AT | 141.9 | 142.4 | Buy | 208 631 | 257 | LSE | |
| 15:20:09 | 142.4 | 191 | AT | 141.9 | 142.4 | Buy | 208 413 | 256 | LSE | |
| 15:20:09 | 142.4 | 726 | AT | 141.9 | 142.4 | Buy | 208 222 | 255 | LSE | |
| 15:20:09 | 142.2 | 219 | AT | 142.2 | 142.5 | Sell | 207 496 | 254 | LSE | |
| 15:20:09 | 142.2 | 461 | AT | 142.2 | 142.5 | Sell | 207 277 | 253 | LSE | |
| 15:20:09 | 142.3 | 867 | AT | 142.3 | 142.6 | Sell | 206 816 | 252 | LSE | |
| 15:20:09 | 142.3 | 240 | AT | 142.3 | 142.6 | Sell | 205 949 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
