Gulf Keystone Petroleum (GKP) - Trades

Derniers échanges le 20/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:37:23	142.1	2000	AT	141.8	142.3	Buy	418 195	439	LSE
17:35:27	142.1	989	AT	141.8	142.3	Buy	416 195	438	LSE
17:35:27	142.1	2115	AT	141.8	142.3	Buy	415 206	437	LSE
17:35:27	142.1	69714	UT	141.8	142.3	Buy	413 091	436	LSE
17:29:41	142.2	503	O	141.8	142.2	Buy	343 377	435	LSE
17:29:21	142.1	261	AT	142.1	142.3	Sell	342 874	434	LSE
17:28:53	142.2	389	AT	142.2	142.3	Sell	342 613	433	LSE
17:28:53	142.2	400	AT	142.2	142.3	Sell	342 224	432	LSE
17:28:19	142.3	6	O	142.2	142.3	Buy	341 824	431	LSE
17:27:41	142.2	500	AT	142.2	142.4	Sell	341 818	430	LSE
17:27:41	142.2	193	AT	142.2	142.4	Sell	341 318	429	LSE
17:25:04	142.4	1137	AT	142.4	142.8	Sell	341 125	428	LSE
17:25:04	142.4	236	AT	142.4	142.8	Sell	339 988	427	LSE
17:25:04	142.4	2800	AT	142.4	142.8	Sell	339 752	426	LSE
17:25:04	142.4	300	AT	142.4	142.8	Sell	336 952	425	LSE
17:25:04	142.5	589	AT	142.3	142.5	Buy	336 652	424	LSE
17:25:04	142.5	1269	AT	142.3	142.5	Buy	336 063	423	LSE
17:22:01	142.5	51	AT	142.2	142.5	Buy	334 794	422	LSE
17:14:51	142.4	500	O	142.1	142.5	Buy	334 743	421	LSE
17:12:56	142.2	888	AT	142.2	142.4	Sell	334 243	420	LSE
17:11:17	142.2	1123	AT	142.2	142.5	Sell	333 355	419	LSE
17:11:17	142.2	677	AT	142.2	142.5	Sell	332 232	418	LSE
17:03:34	142.19	1500	O	142.1	142.5	Sell	331 555	417	LSE
17:01:55	142.3	728	O	142.0	142.5	Buy	330 055	416	LSE
17:01:55	142.2	728	O	142.0	142.5	Sell	329 327	415	LSE
17:01:53	142.3	3	O	142.0	142.5	Buy	328 599	414	LSE
17:01:53	142.2	3	O	142.0	142.5	Sell	328 596	413	LSE
17:00:55	142.3	1	AT	142.0	142.3	Buy	328 593	412	LSE
17:00:55	142.3	361	AT	142.0	142.3	Buy	328 592	411	LSE
17:00:55	142.3	905	AT	142.0	142.3	Buy	328 231	410	LSE
17:00:53	142.2	8	O	142.0	142.3	Buy	327 326	409	LSE
17:00:53	142.1	8	O	142.0	142.3	Sell	327 318	408	LSE
17:00:53	142.2	393	O	142.0	142.3	Buy	327 310	407	LSE
17:00:53	142.1	393	O	142.0	142.3	Sell	326 917	406	LSE
17:00:53	142.2	1	AT	141.9	142.2	Buy	326 524	405	LSE
17:00:53	142.2	701	AT	141.9	142.2	Buy	326 523	404	LSE
17:00:53	142.2	394	AT	141.9	142.2	Buy	325 822	403	LSE
17:00:43	142.2	5400	O	141.9	142.2	Buy	325 428	402	LSE
17:00:07	142.1	447	AT	141.9	142.1	Buy	320 028	401	LSE
17:00:04	142.0	200	AT	142.0	142.2	Sell	319 581	400	LSE
16:59:53	142.1	64	O	142.0	142.2		319 381	399	LSE
16:59:26	142.16	870	O	142.0	142.2	Buy	319 317	398	LSE
16:59:15	141.9	6	O	142.0	142.2	Sell	318 447	397	LSE
16:58:53	142.3	208	AT	142.3	142.4	Sell	318 441	396	LSE
16:58:53	142.3	727	AT	142.3	142.4	Sell	318 233	395	LSE
16:58:53	142.3	1842	AT	142.1	142.3	Buy	317 506	394	LSE
16:58:53	142.2	284	AT	142.0	142.2	Buy	315 664	393	LSE
16:58:53	142.2	48	AT	142.0	142.2	Buy	315 380	392	LSE
16:58:53	142.2	816	AT	141.9	142.2	Buy	315 332	391	LSE
16:58:53	142.2	694	AT	141.9	142.2	Buy	314 516	390	LSE
16:58:53	142.2	122	AT	141.9	142.2	Buy	313 822	389	LSE
16:56:52	142.1	51	O	141.9	142.2	Buy	313 700	388	LSE
16:56:52	142.0	51	O	141.9	142.2	Sell	313 649	387	LSE
16:52:52	142.1	546	O	141.9	142.2	Buy	313 598	386	LSE
16:52:52	142.0	545	O	141.9	142.2	Sell	313 052	385	LSE
16:52:30	141.97	100	O	141.9	142.2	Sell	312 507	384	LSE
16:47:52	142.0	831	O	141.8	142.2		312 407	383	LSE
16:44:52	142.0	1825	O	141.8	142.2		311 576	382	LSE
16:42:52	142.0	995	AT	141.7	142.0	Buy	309 751	381	LSE
16:42:52	141.7	52	AT	141.7	142.0	Sell	308 756	380	LSE
16:42:52	141.7	4	AT	141.7	142.0	Sell	308 704	379	LSE
16:42:52	141.7	83	AT	141.7	142.0	Sell	308 700	378	LSE
16:42:52	141.8	588	AT	141.8	142.1	Sell	308 617	377	LSE
16:42:52	141.8	675	AT	141.8	142.1	Sell	308 029	376	LSE
16:42:52	141.8	468	AT	141.8	142.1	Sell	307 354	375	LSE
16:42:52	141.8	69	AT	141.8	142.1	Sell	306 886	374	LSE
16:42:52	141.9	770	AT	141.9	142.2	Sell	306 817	373	LSE
16:42:52	141.9	4	AT	141.9	142.2	Sell	306 047	372	LSE
16:42:52	141.9	121	AT	141.9	142.2	Sell	306 043	371	LSE
16:42:52	141.9	1023	AT	141.9	142.2	Sell	305 922	370	LSE
16:42:11	141.9	56	AT	141.9	142.3	Sell	304 899	369	LSE
16:37:40	142.1	668	O	141.9	142.3		304 843	368	LSE
16:37:33	141.9	4858	O	141.9	142.3	Sell	304 175	367	LSE
16:34:19	141.99	1000	O	141.9	142.3	Sell	299 317	366	LSE
16:31:19	141.99	795	O	141.9	142.3	Sell	298 317	365	LSE
16:30:09	142.0	218	AT	142.0	142.3	Sell	297 522	364	LSE
16:30:09	142.0	231	AT	142.0	142.3	Sell	297 304	363	LSE
16:30:09	142.0	600	AT	142.0	142.3	Sell	297 073	362	LSE
16:30:09	142.0	1400	AT	142.0	142.3	Sell	296 473	361	LSE
16:28:29	142.0	4120	O	142.0	142.3	Sell	295 073	360	LSE
16:28:08	142.1	299	AT	142.1	142.3	Sell	290 953	359	LSE
16:28:08	142.1	56	AT	142.1	142.3	Sell	290 654	358	LSE
16:25:16	142.0	18	AT	142.0	142.2	Sell	290 598	357	LSE
16:25:16	142.0	1	AT	142.0	142.2	Sell	290 580	356	LSE
16:23:02	142.13	1955	O	141.8	142.2	Buy	290 579	355	LSE
16:21:54	142.195	2774	O	141.8	142.2	Buy	288 624	354	LSE
16:20:53	142.0	544	AT	142.0	142.3	Sell	285 850	353	LSE
16:20:53	142.0	56	AT	142.0	142.3	Sell	285 306	352	LSE
16:20:52	142.0	100	AT	142.0	142.3	Sell	285 250	351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gulf Keystone Petroleum Ltd (GKP)

Dernières transactions GKP
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gulf Keystone Petroleum Ltd (GKP) Transactions

Gulf Keystone Petroleum Ltd (GKP)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions GKP Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions GKP
Retardé de 15 minutes