Glanbia (GLB) - Trades

Commerce 18 - 1 (18:12-09:30)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:12:58	13.578	1782	O	13.0	15.1	Sell	5 298	18	LSE
17:37:18	13.68	1195	O	13.0	15.1	Sell	3 516	17	LSE
17:27:52	13.6	22	O	13.0	15.1	Sell	2 321	16	LSE
17:25:19	15.1	1	O	13.0	15.1	Buy	2 299	15	LSE
16:31:15	13.58	209	O	13.0	15.1	Sell	2 298	14	LSE
16:29:50	13.59	693	O	13.0	15.1	Sell	2 089	13	LSE
15:31:26	1114.92	209	O	13.0	15.1	Buy	1 396	12	LSE
15:31:25	13.58	208	O	13.0	15.1	Sell	1 187	11	LSE
15:31:25	13.58	208	O	13.0	15.1	Sell	979	10	LSE
15:30:53	1114.92	208	O	13.0	15.1	Buy	771	9	LSE
13:42:08	13.7	400	AT	13.7	15.1	Sell	563	8	LSE
12:57:57	13.58	5	O	13.0	15.1	Sell	163	7	LSE
12:57:57	13.58	5	O	13.0	15.1	Sell	158	6	LSE
12:54:55	13.59	5	O	13.0	15.1	Sell	153	5	LSE
12:08:11	13.61	1	O	13.0	15.1	Sell	148	4	LSE
10:01:29	13.6	95	O	13.0	15.1	Sell	147	3	LSE
09:30:05	13.52	26	O	13.0	15.1	Sell	52	2	LSE
09:30:05	13.52	26	O	13.0	15.1	Sell	26	1	LSE

Hot Features