Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 3.22580645161 | 0.775 | 0.8 | 0.75 | 1593537 | 0.8 | DE |
| 4 | -0.05 | -5.88235294118 | 0.85 | 1.025 | 0.75 | 3692700 | 0.85421448 | DE |
| 12 | 0 | 0 | 0.8 | 1.025 | 0.675 | 2602389 | 0.79896043 | DE |
| 26 | -0.075 | -8.57142857143 | 0.875 | 1.075 | 0.675 | 3326986 | 0.83581605 | DE |
| 52 | -0.05 | -5.88235294118 | 0.85 | 1.15 | 0.675 | 2856681 | 0.84466357 | DE |
| 156 | -0.15 | -15.7894736842 | 0.95 | 1.35 | 0.675 | 1982225 | 0.94494319 | DE |
| 260 | -0.425 | -34.693877551 | 1.225 | 1.675 | 0.675 | 2341835 | 1.05605638 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1783009800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 2610188 |
| 1782923400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 2975650 |
| 1782837000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 1110197 |
| 1782750600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 550000 |
| 1782491400 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 721652 |
| 1782405000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 783363 |
| 1782318600 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 872159 |
| 1782232200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 2417988 |
| 1782145800 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 3491815 |
| 1781886600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1781800200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.825 | 6407457 |
| 1781713800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5893959 |
| 1781627400 | 0.9 | 0.025 | 2.86 | 0.975 | 1.025 | 0.9 | 24119921 |
| 1781541000 | 0.875 | 0.075 | 9.38 | 0.8 | 0.875 | 0.8 | 3272588 |
| 1781281800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 2985546 |
| 1781195400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 190992 |
| 1781109000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 1179003 |
| 1781022600 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 7500148 |
| 1780936200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 2522047 |
| 1780677000 | 0.9 | 0.075 | 9.09 | 0.85 | 0.9 | 0.825 | 4249318 |
| 1780590600 | 0.825 | 0.075 | 10.00 | 0.75 | 0.825 | 0.75 | 4875171 |
| 1780504200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2778459 |
| 1780417800 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 3848409 |
| 1780331400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1539408 |
| 1780072200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3583983 |
| 1779985800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 150000 |
| 1779899400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 995871 |
| 1779813000 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.675 | 8231091 |
| 1779467400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2040 |
| 1779381000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1020523 |
| 1779294600 | 0.725 | 0 | 0.00 | 0.725 | 0.75 | 0.7 | 6365116 |
| 1779208200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 560518 |
| 1779121800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1109729 |
| 1778862600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 192915 |
| 1778776200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.675 | 3215942 |
| 1778689800 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.75 | 711683 |
| 1778603400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.8 | 0.725 | 2057140 |
| 1778517000 | 0.725 | -0.05 | -6.45 | 0.775 | 0.825 | 0.725 | 7038867 |
| 1778257800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.75 | 580000 |
| 1778171400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.7 | 349685 |
| 1778085000 | 0.775 | 0 | 0.00 | 0.775 | 0.7775 | 0.7 | 92592 |
| 1777998600 | 0.775 | 0 | 0.00 | 0.775 | 0.7775 | 0.75 | 452150 |
| 1777653000 | 0.775 | 0 | 0.00 | 0.775 | 0.7775 | 0.75 | 247986 |
| 1777566600 | 0.775 | 0.025 | 3.33 | 0.75 | 0.7775 | 0.75 | 809826 |
| 1777480200 | 0.75 | 0 | 0.00 | 0.75 | 0.7775 | 0.75 | 777520 |
| 1777393800 | 0.75 | 0 | 0.00 | 0.75 | 0.7775 | 0.75 | 754626 |
| 1777307400 | 0.75 | 0 | 0.00 | 0.75 | 0.7775 | 0.75 | 55360 |
| 1777048200 | 0.75 | -0.025 | -3.23 | 0.775 | 0.7875 | 0.725 | 10312849 |
| 1776961800 | 0.775 | 0 | 0.00 | 0.775 | 0.7775 | 0.775 | 1917309 |
| 1776875400 | 0.775 | 0 | 0.00 | 0.775 | 0.7775 | 0.775 | 132042 |
| 1776789000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 7617817 |
| 1776702600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 138553 |
| 1776443400 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.775 | 803518 |
| 1776357000 | 0.8 | 0 | 0.00 | 0.8 | 0.8025 | 0.8 | 1014623 |
| 1776270600 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 445099 |
| 1776184200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 600372 |
| 1776097800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1398624 |
| 1775838600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 307159 |
| 1775752200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 945013 |
| 1775665800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 486195 |
| 1775579400 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 2531682 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
