Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:12 | 201.0 | 44 | AT | 200.5 | 201.0 | Buy | 831 348 | 601 | LSE | |
| 12:03:11 | 201.119 | 1472 | O | 200.5 | 201.5 | Buy | 831 304 | 600 | LSE | |
| 12:01:16 | 201.0 | 422 | AT | 201.0 | 201.5 | Sell | 829 832 | 599 | LSE | |
| 12:00:38 | 201.18 | 5129 | O | 201.0 | 201.5 | Sell | 829 410 | 598 | LSE | |
| 11:59:11 | 201.175 | 184 | O | 201.0 | 201.5 | Sell | 824 281 | 597 | LSE | |
| 11:56:04 | 201.0 | 5 | O | 201.0 | 201.5 | Sell | 824 097 | 596 | LSE | |
| 11:55:25 | 201.0 | 200 | AT | 201.0 | 201.5 | Sell | 824 092 | 595 | LSE | |
| 11:55:25 | 201.0 | 191 | AT | 201.0 | 201.5 | Sell | 823 892 | 594 | LSE | |
| 11:55:24 | 201.0 | 1380 | AT | 201.0 | 201.5 | Sell | 823 701 | 593 | LSE | |
| 11:55:24 | 201.0 | 200 | AT | 201.0 | 201.5 | Sell | 822 321 | 592 | LSE | |
| 11:55:24 | 201.0 | 187 | AT | 201.0 | 201.5 | Sell | 822 121 | 591 | LSE | |
| 11:55:21 | 201.5 | 944 | AT | 201.5 | 202.5 | Sell | 821 934 | 590 | LSE | |
| 11:55:21 | 201.5 | 405 | AT | 201.5 | 202.5 | Sell | 820 990 | 589 | LSE | |
| 11:55:21 | 201.5 | 945 | AT | 201.5 | 202.5 | Sell | 820 585 | 588 | LSE | |
| 11:52:22 | 202.0 | 830 | AT | 201.5 | 202.0 | Buy | 819 640 | 587 | LSE | |
| 11:52:16 | 202.0 | 189 | AT | 202.0 | 203.0 | Sell | 818 810 | 586 | LSE | |
| 11:52:16 | 202.0 | 186 | AT | 202.0 | 203.0 | Sell | 818 621 | 585 | LSE | |
| 11:52:16 | 202.0 | 1373 | AT | 202.0 | 203.0 | Sell | 818 435 | 584 | LSE | |
| 11:52:16 | 202.0 | 109 | AT | 202.0 | 203.0 | Sell | 817 062 | 583 | LSE | |
| 11:52:16 | 202.0 | 384 | AT | 202.0 | 203.0 | Sell | 816 953 | 582 | LSE | |
| 11:52:16 | 202.0 | 1400 | AT | 202.0 | 203.0 | Sell | 816 569 | 581 | LSE | |
| 11:51:50 | 202.5 | 206 | AT | 202.0 | 202.5 | Buy | 815 169 | 580 | LSE | |
| 11:51:50 | 202.5 | 206 | AT | 202.0 | 202.5 | Buy | 814 963 | 579 | LSE | |
| 11:51:41 | 202.0 | 800 | AT | 201.5 | 202.0 | Buy | 814 757 | 578 | LSE | |
| 11:51:41 | 202.0 | 105 | AT | 201.5 | 202.0 | Buy | 813 957 | 577 | LSE | |
| 11:51:19 | 201.5 | 82 | AT | 201.0 | 201.5 | Buy | 813 852 | 576 | LSE | |
| 11:51:19 | 201.5 | 116 | AT | 200.5 | 201.5 | Buy | 813 770 | 575 | LSE | |
| 11:51:19 | 201.5 | 187 | AT | 200.5 | 201.5 | Buy | 813 654 | 574 | LSE | |
| 11:51:19 | 201.5 | 1452 | AT | 200.5 | 201.5 | Buy | 813 467 | 573 | LSE | |
| 11:51:19 | 201.5 | 1100 | AT | 200.5 | 201.5 | Buy | 812 015 | 572 | LSE | |
| 11:51:19 | 201.5 | 45 | AT | 200.5 | 201.5 | Buy | 810 915 | 571 | LSE | |
| 11:51:19 | 201.5 | 1669 | AT | 200.5 | 201.5 | Buy | 810 870 | 570 | LSE | |
| 11:50:59 | 201.0 | 957 | AT | 201.0 | 201.5 | Sell | 809 201 | 569 | LSE | |
| 11:50:50 | 201.0 | 382 | AT | 201.0 | 201.5 | Sell | 808 244 | 568 | LSE | |
| 11:50:50 | 201.0 | 311 | AT | 201.0 | 201.5 | Sell | 807 862 | 567 | LSE | |
| 11:50:50 | 201.0 | 1351 | AT | 201.0 | 201.5 | Sell | 807 551 | 566 | LSE | |
| 11:50:50 | 201.0 | 122 | AT | 201.0 | 201.5 | Sell | 806 200 | 565 | LSE | |
| 11:50:50 | 201.0 | 1229 | AT | 201.0 | 201.5 | Sell | 806 078 | 564 | LSE | |
| 11:49:40 | 201.0 | 1990 | O | 201.0 | 201.5 | Sell | 804 849 | 563 | LSE | |
| 11:49:36 | 201.0 | 1011 | O | 201.0 | 201.5 | Sell | 802 859 | 562 | LSE | |
| 11:48:53 | 201.5 | 563 | O | 201.0 | 201.5 | Buy | 801 848 | 561 | LSE | |
| 11:46:13 | 200.5 | 51 | O | 200.5 | 201.5 | Sell | 801 285 | 560 | LSE | |
| 11:44:28 | 200.85 | 167 | O | 200.5 | 201.5 | Sell | 801 234 | 559 | LSE | |
| 11:36:59 | 200.5 | 184 | O | 200.5 | 201.5 | Sell | 801 067 | 558 | LSE | |
| 11:34:22 | 200.5 | 184 | O | 200.5 | 201.5 | Sell | 800 883 | 557 | LSE | |
| 11:28:13 | 201.0 | 80 | AT | 200.5 | 201.0 | Buy | 800 699 | 556 | LSE | |
| 11:28:06 | 201.0 | 520 | AT | 201.0 | 201.5 | Sell | 800 619 | 555 | LSE | |
| 11:28:06 | 201.0 | 96 | AT | 201.0 | 201.5 | Sell | 800 099 | 554 | LSE | |
| 11:27:52 | 200.0 | 7 | O | 200.5 | 201.5 | Sell | 800 003 | 553 | LSE | |
| 11:27:52 | 201.0 | 933 | AT | 200.0 | 201.0 | Buy | 799 996 | 552 | LSE | |
| 11:27:52 | 201.0 | 1046 | AT | 200.0 | 201.0 | Buy | 799 063 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
