Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:01 | 192.2 | 198 | AT | 192.2 | 193.2 | Sell | 207 315 | 151 | LSE | |
| 09:20:01 | 192.2 | 996 | AT | 192.2 | 193.2 | Sell | 207 117 | 150 | LSE | |
| 09:20:01 | 192.8 | 425 | AT | 192.2 | 192.8 | Buy | 206 121 | 149 | LSE | |
| 09:20:01 | 192.8 | 445 | AT | 192.2 | 192.8 | Buy | 205 696 | 148 | LSE | |
| 09:18:33 | 192.6 | 509 | AT | 191.8 | 192.6 | Buy | 205 251 | 147 | LSE | |
| 09:18:33 | 192.6 | 265 | AT | 191.8 | 192.6 | Buy | 204 742 | 146 | LSE | |
| 09:18:33 | 192.6 | 498 | AT | 191.8 | 192.6 | Buy | 204 477 | 145 | LSE | |
| 09:17:43 | 192.0 | 33 | AT | 192.0 | 192.8 | Sell | 203 979 | 144 | LSE | |
| 09:17:43 | 192.0 | 1334 | AT | 192.0 | 192.8 | Sell | 203 946 | 143 | LSE | |
| 09:17:43 | 192.0 | 417 | AT | 192.0 | 192.8 | Sell | 202 612 | 142 | LSE | |
| 09:17:43 | 192.2 | 186 | AT | 192.2 | 192.8 | Sell | 202 195 | 141 | LSE | |
| 09:17:43 | 192.2 | 199 | AT | 192.2 | 192.8 | Sell | 202 009 | 140 | LSE | |
| 09:17:40 | 192.6 | 498 | AT | 192.0 | 192.6 | Buy | 201 810 | 139 | LSE | |
| 09:17:18 | 192.6 | 498 | AT | 192.0 | 192.6 | Buy | 201 312 | 138 | LSE | |
| 09:17:18 | 192.6 | 470 | AT | 192.0 | 192.6 | Buy | 200 814 | 137 | LSE | |
| 09:16:35 | 192.8 | 958 | AT | 192.8 | 193.0 | Sell | 200 344 | 136 | LSE | |
| 09:16:11 | 193.0 | 470 | AT | 192.6 | 193.0 | Buy | 199 386 | 135 | LSE | |
| 09:16:11 | 193.0 | 470 | AT | 192.6 | 193.0 | Buy | 198 916 | 134 | LSE | |
| 09:16:08 | 193.0 | 670 | AT | 192.4 | 193.0 | Buy | 198 446 | 133 | LSE | |
| 09:16:05 | 193.0 | 616 | AT | 192.4 | 193.0 | Buy | 197 776 | 132 | LSE | |
| 09:15:10 | 193.0 | 179 | AT | 193.0 | 193.6 | Sell | 197 160 | 131 | LSE | |
| 09:15:10 | 193.0 | 193 | AT | 193.0 | 193.6 | Sell | 196 981 | 130 | LSE | |
| 09:15:10 | 193.0 | 123 | AT | 193.0 | 193.6 | Sell | 196 788 | 129 | LSE | |
| 09:15:10 | 193.2 | 80 | AT | 193.2 | 194.0 | Sell | 196 665 | 128 | LSE | |
| 09:15:10 | 193.2 | 1284 | AT | 193.2 | 194.0 | Sell | 196 585 | 127 | LSE | |
| 09:15:10 | 193.2 | 184 | AT | 193.2 | 194.0 | Sell | 195 301 | 126 | LSE | |
| 09:15:10 | 193.2 | 218 | AT | 193.2 | 194.0 | Sell | 195 117 | 125 | LSE | |
| 09:15:10 | 193.2 | 202 | AT | 193.2 | 194.0 | Sell | 194 899 | 124 | LSE | |
| 09:15:10 | 193.2 | 509 | AT | 193.2 | 194.0 | Sell | 194 697 | 123 | LSE | |
| 09:15:10 | 193.4 | 1838 | AT | 193.4 | 194.0 | Sell | 194 188 | 122 | LSE | |
| 09:15:08 | 193.8 | 900 | AT | 193.2 | 193.8 | Buy | 192 350 | 121 | LSE | |
| 09:14:56 | 193.6 | 540 | AT | 193.0 | 193.6 | Buy | 191 450 | 120 | LSE | |
| 09:14:55 | 193.8 | 200 | AT | 193.0 | 193.8 | Buy | 190 910 | 119 | LSE | |
| 09:14:55 | 193.8 | 546 | AT | 193.0 | 193.8 | Buy | 190 710 | 118 | LSE | |
| 09:14:05 | 193.0 | 2500 | O | 193.0 | 193.8 | Sell | 190 164 | 117 | LSE | |
| 09:13:53 | 193.6 | 539 | AT | 193.0 | 193.6 | Buy | 187 664 | 116 | LSE | |
| 09:13:53 | 193.4 | 539 | AT | 192.6 | 193.4 | Buy | 187 125 | 115 | LSE | |
| 09:13:27 | 193.0 | 470 | AT | 192.2 | 193.0 | Buy | 186 586 | 114 | LSE | |
| 09:13:27 | 193.0 | 384 | AT | 192.2 | 193.0 | Buy | 186 116 | 113 | LSE | |
| 09:13:13 | 192.8 | 470 | AT | 192.2 | 192.8 | Buy | 185 732 | 112 | LSE | |
| 09:13:13 | 192.8 | 102 | AT | 192.2 | 192.8 | Buy | 185 262 | 111 | LSE | |
| 09:13:13 | 192.8 | 500 | AT | 192.2 | 192.8 | Buy | 185 160 | 110 | LSE | |
| 09:12:51 | 192.0 | 2500 | O | 192.0 | 192.8 | Sell | 184 660 | 109 | LSE | |
| 09:12:29 | 192.4 | 516 | AT | 191.8 | 192.4 | Buy | 182 160 | 108 | LSE | |
| 09:12:29 | 192.4 | 470 | AT | 191.8 | 192.4 | Buy | 181 644 | 107 | LSE | |
| 09:12:19 | 191.8 | 184 | O | 191.8 | 192.4 | Sell | 181 174 | 106 | LSE | |
| 09:12:14 | 192.17 | 2000 | O | 191.8 | 192.4 | Buy | 180 990 | 105 | LSE | |
| 09:11:35 | 192.2 | 571 | AT | 191.8 | 192.2 | Buy | 178 990 | 104 | LSE | |
| 09:11:35 | 192.0 | 293 | AT | 191.8 | 192.0 | Buy | 178 419 | 103 | LSE | |
| 09:11:35 | 192.0 | 470 | AT | 191.8 | 192.0 | Buy | 178 126 | 102 | LSE | |
| 09:11:33 | 192.0 | 184 | AT | 192.0 | 192.6 | Sell | 177 656 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
