ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hap A Shares

Hap A Shares (HAP)

27,905
0,00
(0,00%)
Fermé 05 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173869020027.90500.0027.90527.90527.9050
173860380027.90500.0027.90527.90527.9050
173834460027.90500.0027.90527.90527.9050
173825820027.90500.0027.90527.90527.9050
173817180027.90500.0027.90527.90527.9050
173808540027.90500.0027.90527.90527.9050
173799900027.90500.0027.90527.90527.9050
173773980027.90500.0027.90527.90527.9050
173765340027.90500.0027.90527.90527.9050
173756700027.90500.0027.90527.90527.9050
173748060027.90500.0027.90527.90527.9050
173739420027.90500.0027.90527.90527.9050
173713500027.90500.0027.90527.90527.9050
173704860027.90500.0027.90527.90527.9050
173696220027.90500.0027.90527.90527.9050
173687580027.90500.0027.90527.90527.9050
173678940027.90500.0027.90527.90527.9050
173653020027.90500.0027.90527.90527.9050
173644380027.90500.0027.90527.90527.9050
173635740027.90500.0027.90527.90527.9050
173627100027.90500.0027.90527.90527.9050
173618460027.90500.0027.90527.90527.9050
173592540027.90500.0027.90527.90527.9050
173583900027.90500.0027.90527.90527.9050
173566620027.90500.0027.90527.90527.9050
173557980027.90500.0027.90527.90527.9050
173532060027.90500.0027.90527.90527.9050
173506140027.90500.0027.90527.90527.9050
173497500027.90500.0027.90527.90527.9050
173471580027.90500.0027.90527.90527.9050
173462940027.90500.0027.90527.90527.9050
173454300027.90500.0027.90527.90527.9050
173445660027.90500.0027.90527.90527.9050
173437020027.90500.0027.90527.90527.9050
173411100027.90500.0027.90527.90527.9050
173402460027.90500.0027.90527.90527.9050
173393820027.90500.0027.90527.90527.9050
173385180027.90500.0027.90527.90527.9050
173376540027.90500.0027.90527.90527.9050
173350620027.90500.0027.90527.90527.9050
173341980027.90500.0027.90527.90527.9050
173333340027.90500.0027.90527.90527.9050
173324700027.90500.0027.90527.90527.9050
173316060027.90500.0027.90527.90527.9050
173290140027.90500.0027.90527.90527.9050
173281500027.90500.0027.90527.90527.9050
173272860027.90500.0027.90527.90527.9050
173264220027.90500.0027.90527.90527.9050
173255580027.90500.0027.90527.90527.9050
173229660027.90500.0027.90527.90527.9050
173221020027.90500.0027.90527.90527.9050
173212380027.90500.0027.90527.90527.9050
173203740027.90500.0027.90527.90527.9050
173195100027.90500.0027.90527.90527.9050
173169180027.90500.0027.90527.90527.9050
173160540027.90500.0027.90527.90527.9050
173151900027.90500.0027.90527.90527.9050
173143260027.90500.0027.90527.90527.9050
173134620027.90500.0027.90527.90527.9050
173108700027.90500.0027.90527.90527.9050
173100060027.90500.0027.90527.90527.9050
173091420027.90500.0027.90527.90527.9050
173082780027.90500.0027.90527.90527.9050

Dernières Valeurs Consultées