Premium
Henderson Far East Income Limited (HFEL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:14:02 | 228.5 | 5445 | AT | 228.5 | 229.0 | Sell | 122 634 | 51 | LSE | |
| 15:08:57 | 229.0 | 734 | AT | 228.0 | 229.0 | Buy | 117 189 | 50 | LSE | |
| 15:08:57 | 229.0 | 1000 | AT | 228.0 | 229.0 | Buy | 116 455 | 49 | LSE | |
| 15:05:34 | 228.44 | 10000 | O | 228.0 | 229.0 | Sell | 115 455 | 48 | LSE | |
| 15:04:01 | 227.525 | 9251 | O | 228.0 | 229.0 | Sell | 105 455 | 47 | LSE | |
| 14:49:33 | 228.05 | 6500 | O | 228.0 | 229.0 | Sell | 96 204 | 46 | LSE | |
| 14:31:16 | 228.075 | 552 | O | 228.0 | 229.5 | Sell | 89 704 | 45 | LSE | |
| 14:29:45 | 230.0 | 217 | O | 228.0 | 230.0 | Buy | 89 152 | 44 | LSE | |
| 13:56:46 | 228.667 | 393 | O | 228.0 | 229.5 | Sell | 88 935 | 43 | LSE | |
| 13:12:39 | 227.15 | 1793 | O | 227.0 | 230.0 | Sell | 88 542 | 42 | LSE | |
| 13:12:08 | 230.0 | 242 | O | 227.0 | 230.0 | Buy | 86 749 | 41 | LSE | |
| 13:10:42 | 227.1 | 1045 | O | 227.0 | 229.0 | Sell | 86 507 | 40 | LSE | |
| 13:07:23 | 227.15 | 838 | O | 227.0 | 230.0 | Sell | 85 462 | 39 | LSE | |
| 13:06:13 | 228.486 | 224 | O | 227.0 | 230.0 | Sell | 84 624 | 38 | LSE | |
| 13:03:03 | 228.35 | 2800 | O | 227.0 | 230.0 | Sell | 84 400 | 37 | LSE | |
| 12:58:11 | 228.497 | 435 | O | 227.0 | 230.0 | Sell | 81 600 | 36 | LSE | |
| 12:37:53 | 227.15 | 4300 | O | 227.0 | 230.0 | Sell | 81 165 | 35 | LSE | |
| 12:31:49 | 226.75 | 9763 | O | 227.0 | 229.5 | Sell | 76 865 | 34 | LSE | |
| 12:30:29 | 228.0 | 57 | AT | 228.0 | 229.5 | Sell | 67 102 | 33 | LSE | |
| 12:30:17 | 228.0 | 1943 | AT | 228.0 | 228.5 | Sell | 67 045 | 32 | LSE | |
| 12:21:57 | 226.575 | 2500 | O | 225.0 | 228.5 | Sell | 65 102 | 31 | LSE | |
| 12:10:47 | 228.08 | 1 | O | 225.0 | 228.5 | Buy | 62 602 | 30 | LSE | |
| 12:03:53 | 227.587 | 650 | O | 225.0 | 228.5 | Buy | 62 601 | 29 | LSE | |
| 11:52:10 | 226.5 | 55 | AT | 226.5 | 228.0 | Sell | 61 951 | 28 | LSE | |
| 11:51:24 | 225.661 | 7897 | O | 225.0 | 228.0 | Sell | 61 896 | 27 | LSE | |
| 11:46:42 | 227.22 | 2000 | O | 225.0 | 228.0 | Buy | 53 999 | 26 | LSE | |
| 11:42:51 | 229.0 | 12 | O | 225.0 | 228.0 | Buy | 51 999 | 25 | LSE | |
| 11:35:10 | 227.3 | 6394 | O | 225.0 | 228.0 | Buy | 51 987 | 24 | LSE | |
| 11:24:34 | 227.0 | 1000 | AT | 227.0 | 228.5 | Sell | 45 593 | 23 | LSE | |
| 11:22:17 | 227.18 | 1000 | O | 225.0 | 228.5 | Buy | 44 593 | 22 | LSE | |
| 11:20:21 | 227.18 | 4408 | O | 225.0 | 228.5 | Buy | 43 593 | 21 | LSE | |
| 11:11:04 | 225.747 | 6774 | O | 225.0 | 228.5 | Sell | 39 185 | 20 | LSE | |
| 11:05:21 | 225.508 | 4485 | O | 224.5 | 228.5 | Sell | 32 411 | 19 | LSE | |
| 10:51:51 | 227.0 | 250 | O | 224.5 | 228.5 | Buy | 27 926 | 18 | LSE | |
| 10:49:51 | 227.0 | 750 | O | 224.5 | 228.5 | Buy | 27 676 | 17 | LSE | |
| 10:42:34 | 227.0 | 5000 | O | 224.0 | 229.5 | Buy | 26 926 | 16 | LSE | |
| 10:28:17 | 225.21 | 290 | O | 224.0 | 229.5 | Sell | 21 926 | 15 | LSE | |
| 10:17:21 | 226.0 | 662 | AT | 226.0 | 228.5 | Sell | 21 636 | 14 | LSE | |
| 10:13:36 | 227.533 | 5000 | O | 226.0 | 229.0 | Buy | 20 974 | 13 | LSE | |
| 10:00:46 | 227.792 | 1000 | O | 226.0 | 229.5 | Buy | 15 974 | 12 | LSE | |
| 10:00:03 | 232.0 | 11 | O | 226.0 | 231.0 | Buy | 14 974 | 11 | LSE | |
| 09:56:50 | 226.63 | 1000 | O | 226.0 | 229.0 | Sell | 14 963 | 10 | LSE | |
| 09:54:37 | 226.5 | 3567 | AT | 226.0 | 232.5 | Sell | 13 963 | 9 | LSE | |
| 09:54:37 | 226.5 | 5152 | AT | 226.5 | 232.5 | Sell | 10 396 | 8 | LSE | |
| 09:54:37 | 226.5 | 601 | AT | 226.5 | 232.5 | Sell | 5 244 | 7 | LSE | |
| 09:36:20 | 228.879 | 400 | O | 225.0 | 232.0 | Buy | 4 643 | 6 | LSE | |
| 09:29:28 | 229.163 | 786 | O | 225.0 | 232.5 | Buy | 4 243 | 5 | LSE | |
| 09:27:01 | 229.184 | 66 | O | 225.0 | 232.5 | Buy | 3 457 | 4 | LSE | |
| 09:19:54 | 229.214 | 3304 | O | 225.0 | 232.5 | Buy | 3 391 | 3 | LSE | |
| 09:15:41 | 226.5 | 86 | O | 225.0 | 232.5 | Sell | 87 | 2 | LSE | |
| 09:01:35 | 224.5 | 1 | O | 224.5 | 232.5 | Sell | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
