Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:16 | 228.0 | 50 | UT | 226.5 | 228.0 | Buy | 242 787 | 88 | LSE | |
| 17:29:00 | 226.789 | 2200 | O | 226.5 | 228.0 | Sell | 242 737 | 87 | LSE | |
| 17:28:12 | 227.37 | 2199 | O | 226.5 | 228.0 | Buy | 240 537 | 86 | LSE | |
| 17:20:02 | 226.79 | 1250 | O | 226.5 | 228.0 | Sell | 238 338 | 85 | LSE | |
| 17:13:24 | 227.37 | 1 | O | 226.5 | 228.0 | Buy | 237 088 | 84 | LSE | |
| 17:04:33 | 227.369 | 2196 | O | 226.5 | 228.0 | Buy | 237 087 | 83 | LSE | |
| 17:04:12 | 226.94 | 1515 | O | 226.5 | 228.0 | Sell | 234 891 | 82 | LSE | |
| 16:54:45 | 227.369 | 1314 | O | 226.5 | 228.0 | Buy | 233 376 | 81 | LSE | |
| 16:52:29 | 226.662 | 1950 | O | 226.0 | 228.0 | Sell | 232 062 | 80 | LSE | |
| 16:47:19 | 226.0 | 575 | AT | 226.0 | 228.0 | Sell | 230 112 | 79 | LSE | |
| 16:31:20 | 226.953 | 3125 | O | 225.5 | 228.0 | Buy | 229 537 | 78 | LSE | |
| 16:30:02 | 226.95 | 500 | O | 225.5 | 228.0 | Buy | 226 412 | 77 | LSE | |
| 16:20:52 | 227.16 | 4000 | O | 226.0 | 228.0 | Buy | 225 912 | 76 | LSE | |
| 16:09:16 | 228.0 | 25 | O | 226.0 | 228.0 | Buy | 221 912 | 75 | LSE | |
| 15:48:58 | 227.16 | 1200 | O | 226.0 | 228.0 | Buy | 221 887 | 74 | LSE | |
| 15:36:46 | 226.325 | 2800 | O | 225.5 | 228.0 | Sell | 220 687 | 73 | LSE | |
| 15:36:16 | 228.0 | 1 | O | 225.5 | 228.0 | Buy | 217 887 | 72 | LSE | |
| 15:22:50 | 226.941 | 5508 | O | 225.5 | 228.0 | Buy | 217 886 | 71 | LSE | |
| 15:20:19 | 226.522 | 5996 | O | 225.5 | 229.0 | Sell | 212 378 | 70 | LSE | |
| 15:12:27 | 226.5 | 2000 | O | 225.5 | 229.0 | Sell | 206 382 | 69 | LSE | |
| 14:55:40 | 226.884 | 6328 | O | 226.5 | 228.5 | Sell | 204 382 | 68 | LSE | |
| 14:38:47 | 227.598 | 236 | O | 226.5 | 228.5 | Buy | 198 054 | 67 | LSE | |
| 14:32:35 | 226.5 | 395 | AT | 226.5 | 229.0 | Sell | 197 818 | 66 | LSE | |
| 14:25:01 | 226.98 | 11773 | O | 226.5 | 229.0 | Sell | 197 423 | 65 | LSE | |
| 14:14:24 | 227.95 | 13 | O | 226.5 | 229.0 | Buy | 185 650 | 64 | LSE | |
| 14:05:06 | 226.884 | 2531 | O | 226.5 | 228.5 | Sell | 185 637 | 63 | LSE | |
| 14:03:18 | 226.5 | 1200 | AT | 226.5 | 229.0 | Sell | 183 106 | 62 | LSE | |
| 14:03:10 | 229.0 | 11 | O | 226.0 | 229.0 | Buy | 181 906 | 61 | LSE | |
| 13:37:13 | 227.425 | 2220 | O | 225.5 | 229.0 | Buy | 181 895 | 60 | LSE | |
| 13:34:10 | 225.0 | 100 | O | 224.5 | 228.5 | Sell | 179 675 | 59 | LSE | |
| 13:34:10 | 225.0 | 30000 | AT | 224.5 | 225.0 | Buy | 179 575 | 58 | LSE | |
| 13:32:05 | 226.806 | 767 | O | 224.5 | 228.5 | Buy | 149 575 | 57 | LSE | |
| 13:29:49 | 226.81 | 830 | O | 224.5 | 228.5 | Buy | 148 808 | 56 | LSE | |
| 13:28:53 | 226.808 | 439 | O | 224.5 | 228.5 | Buy | 147 978 | 55 | LSE | |
| 13:28:28 | 226.806 | 1129 | O | 224.5 | 228.5 | Buy | 147 539 | 54 | LSE | |
| 13:28:11 | 226.81 | 19838 | O | 224.5 | 228.5 | Buy | 146 410 | 53 | LSE | |
| 13:20:45 | 226.81 | 5200 | O | 224.5 | 228.5 | Buy | 126 572 | 52 | LSE | |
| 13:20:15 | 225.94 | 395 | O | 224.5 | 228.5 | Sell | 121 372 | 51 | LSE | |
| 13:19:28 | 225.902 | 2079 | O | 224.5 | 228.5 | Sell | 120 977 | 50 | LSE | |
| 13:16:46 | 226.816 | 2000 | O | 224.5 | 228.5 | Buy | 118 898 | 49 | LSE | |
| 13:15:51 | 225.904 | 4057 | O | 224.5 | 228.5 | Sell | 116 898 | 48 | LSE | |
| 13:07:28 | 226.82 | 792 | O | 224.5 | 228.5 | Buy | 112 841 | 47 | LSE | |
| 12:38:33 | 226.818 | 3100 | O | 224.5 | 228.5 | Buy | 112 049 | 46 | LSE | |
| 12:28:08 | 226.816 | 840 | O | 224.5 | 228.5 | Buy | 108 949 | 45 | LSE | |
| 12:25:39 | 224.5 | 2 | O | 224.0 | 228.5 | Sell | 108 109 | 44 | LSE | |
| 12:25:39 | 228.5 | 289 | O | 224.0 | 228.5 | Buy | 108 107 | 43 | LSE | |
| 12:25:39 | 228.5 | 13 | O | 224.0 | 228.5 | Buy | 107 818 | 42 | LSE | |
| 12:25:38 | 224.5 | 5 | O | 224.5 | 228.5 | Sell | 107 805 | 41 | LSE | |
| 12:11:18 | 226.02 | 1550 | O | 224.5 | 229.0 | Sell | 107 800 | 40 | LSE | |
| 11:59:12 | 226.075 | 6636 | O | 224.5 | 229.0 | Sell | 106 250 | 39 | LSE | |
| 11:47:38 | 227.11 | 500 | O | 224.5 | 229.0 | Buy | 99 614 | 38 | LSE | |
| 11:14:30 | 227.108 | 171 | O | 224.5 | 229.0 | Buy | 99 114 | 37 | LSE | |
| 11:10:42 | 227.106 | 5000 | O | 224.5 | 229.0 | Buy | 98 943 | 36 | LSE | |
| 11:06:17 | 226.131 | 5961 | O | 224.5 | 229.5 | Sell | 93 943 | 35 | LSE | |
| 11:01:09 | 226.131 | 556 | O | 224.5 | 229.5 | Sell | 87 982 | 34 | LSE | |
| 11:00:24 | 226.1 | 13233 | O | 224.5 | 229.5 | Sell | 87 426 | 33 | LSE | |
| 10:49:42 | 226.0 | 896 | AT | 226.0 | 229.0 | Sell | 74 193 | 32 | LSE | |
| 10:49:26 | 226.0 | 13 | O | 226.0 | 229.5 | Sell | 73 297 | 31 | LSE | |
| 10:49:26 | 227.0 | 1779 | AT | 225.5 | 227.0 | Buy | 73 284 | 30 | LSE | |
| 10:42:12 | 227.82 | 3292 | O | 225.5 | 229.5 | Buy | 71 505 | 29 | LSE | |
| 10:41:53 | 229.5 | 21 | O | 225.0 | 229.5 | Buy | 68 213 | 28 | LSE | |
| 10:41:47 | 226.118 | 8849 | O | 225.0 | 230.0 | Sell | 68 192 | 27 | LSE | |
| 10:34:10 | 227.05 | 1900 | O | 226.0 | 231.0 | Sell | 59 343 | 26 | LSE | |
| 10:24:29 | 228.623 | 2209 | O | 226.0 | 231.0 | Buy | 57 443 | 25 | LSE | |
| 10:22:00 | 227.05 | 2000 | O | 226.0 | 231.0 | Sell | 55 234 | 24 | LSE | |
| 10:19:39 | 228.677 | 1113 | O | 226.0 | 231.0 | Buy | 53 234 | 23 | LSE | |
| 10:10:48 | 226.655 | 66 | O | 225.5 | 231.0 | Sell | 52 121 | 22 | LSE | |
| 10:04:46 | 226.1 | 2850 | O | 224.5 | 231.0 | Sell | 52 055 | 21 | LSE | |
| 10:01:29 | 228.051 | 283 | O | 224.5 | 231.0 | Buy | 49 205 | 20 | LSE | |
| 09:58:10 | 228.535 | 218 | O | 225.5 | 231.0 | Buy | 48 922 | 19 | LSE | |
| 09:52:20 | 227.0 | 538 | AT | 227.0 | 231.0 | Sell | 48 704 | 18 | LSE | |
| 09:52:04 | 227.0 | 358 | AT | 227.0 | 231.0 | Sell | 48 166 | 17 | LSE | |
| 09:52:02 | 231.0 | 6000 | AT | 224.5 | 231.0 | Buy | 47 808 | 16 | LSE | |
| 09:46:29 | 226.1 | 3973 | O | 224.5 | 231.0 | Sell | 41 808 | 15 | LSE | |
| 09:36:30 | 227.334 | 15000 | O | 224.5 | 233.0 | Sell | 37 835 | 14 | LSE | |
| 09:31:43 | 233.0 | 12 | O | 224.5 | 233.0 | Buy | 22 835 | 13 | LSE | |
| 09:24:58 | 227.432 | 15000 | O | 224.5 | 233.0 | Sell | 22 823 | 12 | LSE | |
| 09:22:53 | 233.0 | 3 | O | 224.5 | 233.0 | Buy | 7 823 | 11 | LSE | |
| 09:22:53 | 233.0 | 4 | O | 224.5 | 233.0 | Buy | 7 820 | 10 | LSE | |
| 09:22:53 | 233.0 | 2 | O | 224.5 | 233.0 | Buy | 7 816 | 9 | LSE | |
| 09:22:52 | 233.0 | 7 | O | 224.5 | 233.0 | Buy | 7 814 | 8 | LSE | |
| 09:22:52 | 233.0 | 1 | O | 224.5 | 233.0 | Buy | 7 807 | 7 | LSE | |
| 09:22:52 | 224.5 | 105 | O | 224.5 | 233.0 | Sell | 7 806 | 6 | LSE | |
| 09:20:02 | 229.282 | 194 | O | 224.5 | 233.0 | Buy | 7 701 | 5 | LSE | |
| 09:14:32 | 229.316 | 6452 | O | 224.5 | 233.0 | Buy | 7 507 | 4 | LSE | |
| 09:11:33 | 229.5 | 702 | O | 224.5 | 233.0 | Buy | 1 055 | 3 | LSE | |
| 09:07:41 | 227.323 | 345 | O | 224.5 | 233.0 | Sell | 353 | 2 | LSE | |
| 09:00:12 | 229.4 | 8 | O | 225.0 | 233.0 | Buy | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
