Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:01 | 229.5 | 8724 | O | 227.0 | 230.0 | Buy | 263 219 | 113 | LSE | |
| 17:35:02 | 229.5 | 4581 | UT | 227.0 | 230.0 | Buy | 254 495 | 112 | LSE | |
| 17:27:33 | 230.0 | 1226 | AT | 227.0 | 230.0 | Buy | 249 914 | 111 | LSE | |
| 17:27:32 | 229.5 | 1 | AT | 227.0 | 229.5 | Buy | 248 688 | 110 | LSE | |
| 17:23:33 | 230.0 | 1253 | AT | 227.0 | 230.0 | Buy | 248 687 | 109 | LSE | |
| 17:21:03 | 227.151 | 1449 | O | 227.0 | 230.0 | Sell | 247 434 | 108 | LSE | |
| 17:19:28 | 230.0 | 1821 | AT | 227.0 | 230.0 | Buy | 245 985 | 107 | LSE | |
| 17:19:27 | 229.5 | 15 | AT | 227.0 | 229.5 | Buy | 244 164 | 106 | LSE | |
| 17:17:27 | 229.5 | 15 | AT | 227.0 | 229.5 | Buy | 244 149 | 105 | LSE | |
| 17:13:26 | 229.0 | 379 | AT | 227.0 | 229.0 | Buy | 244 134 | 104 | LSE | |
| 17:09:28 | 229.0 | 1836 | AT | 227.0 | 229.0 | Buy | 243 755 | 103 | LSE | |
| 17:03:29 | 230.0 | 1846 | AT | 227.0 | 230.0 | Buy | 241 919 | 102 | LSE | |
| 16:57:28 | 230.0 | 1253 | AT | 227.0 | 230.0 | Buy | 240 073 | 101 | LSE | |
| 16:53:46 | 229.0 | 5000 | O | 227.0 | 230.0 | Buy | 238 820 | 100 | LSE | |
| 16:53:23 | 229.0 | 402 | AT | 227.0 | 229.0 | Buy | 233 820 | 99 | LSE | |
| 16:53:23 | 229.0 | 830 | AT | 227.0 | 229.0 | Buy | 233 418 | 98 | LSE | |
| 16:49:22 | 229.0 | 170 | AT | 227.0 | 229.0 | Buy | 232 588 | 97 | LSE | |
| 16:49:22 | 229.0 | 1000 | AT | 227.0 | 229.0 | Buy | 232 418 | 96 | LSE | |
| 16:49:22 | 229.0 | 499 | AT | 227.0 | 229.0 | Buy | 231 418 | 95 | LSE | |
| 16:46:54 | 226.75 | 8522 | O | 227.0 | 229.0 | Sell | 230 919 | 94 | LSE | |
| 16:46:49 | 226.75 | 8522 | O | 227.0 | 229.0 | Sell | 222 397 | 93 | LSE | |
| 16:46:44 | 226.75 | 9763 | O | 227.0 | 229.0 | Sell | 213 875 | 92 | LSE | |
| 16:46:41 | 226.75 | 9763 | O | 227.0 | 229.0 | Sell | 204 112 | 91 | LSE | |
| 16:46:00 | 227.102 | 1305 | O | 227.0 | 229.0 | Sell | 194 349 | 90 | LSE | |
| 16:45:58 | 227.102 | 3000 | O | 227.0 | 229.0 | Sell | 193 044 | 89 | LSE | |
| 16:45:21 | 228.5 | 726 | AT | 226.5 | 228.5 | Buy | 190 044 | 88 | LSE | |
| 16:43:21 | 227.5 | 405 | AT | 226.5 | 227.5 | Buy | 189 318 | 87 | LSE | |
| 16:38:46 | 226.938 | 10000 | O | 226.5 | 227.5 | Sell | 188 913 | 86 | LSE | |
| 16:37:23 | 227.5 | 1836 | AT | 226.5 | 227.5 | Buy | 178 913 | 85 | LSE | |
| 16:31:24 | 227.5 | 1218 | AT | 226.5 | 227.5 | Buy | 177 077 | 84 | LSE | |
| 16:27:26 | 227.5 | 1232 | AT | 226.5 | 227.5 | Buy | 175 859 | 83 | LSE | |
| 16:27:23 | 227.5 | 2487 | AT | 226.5 | 227.5 | Buy | 174 627 | 82 | LSE | |
| 16:27:22 | 227.5 | 500 | AT | 227.5 | 229.0 | Sell | 172 140 | 81 | LSE | |
| 16:26:49 | 227.5 | 10000 | O | 227.5 | 229.0 | Sell | 171 640 | 80 | LSE | |
| 16:23:44 | 227.047 | 1060 | O | 227.5 | 229.0 | Sell | 161 640 | 79 | LSE | |
| 16:23:25 | 229.0 | 501 | AT | 227.5 | 229.0 | Buy | 160 580 | 78 | LSE | |
| 16:23:25 | 229.0 | 737 | AT | 227.5 | 229.0 | Buy | 160 079 | 77 | LSE | |
| 16:19:23 | 229.0 | 263 | AT | 226.5 | 229.0 | Buy | 159 342 | 76 | LSE | |
| 16:19:23 | 229.0 | 1000 | AT | 226.5 | 229.0 | Buy | 159 079 | 75 | LSE | |
| 16:15:16 | 229.0 | 1238 | AT | 226.5 | 229.0 | Buy | 158 079 | 74 | LSE | |
| 16:11:14 | 229.0 | 1227 | AT | 226.5 | 229.0 | Buy | 156 841 | 73 | LSE | |
| 16:07:14 | 229.0 | 304 | AT | 226.5 | 229.0 | Buy | 155 614 | 72 | LSE | |
| 16:07:14 | 229.0 | 1000 | AT | 226.5 | 229.0 | Buy | 155 310 | 71 | LSE | |
| 16:05:30 | 227.748 | 424 | O | 226.5 | 229.0 | Sell | 154 310 | 70 | LSE | |
| 16:03:12 | 228.5 | 374 | AT | 227.0 | 228.5 | Buy | 153 886 | 69 | LSE | |
| 15:59:10 | 228.5 | 1841 | AT | 227.0 | 228.5 | Buy | 153 512 | 68 | LSE | |
| 15:53:10 | 229.0 | 444 | AT | 227.0 | 229.0 | Buy | 151 671 | 67 | LSE | |
| 15:53:10 | 229.0 | 1000 | AT | 227.0 | 229.0 | Buy | 151 227 | 66 | LSE | |
| 15:51:25 | 228.0 | 217 | O | 227.0 | 229.0 | 150 227 | 65 | LSE | ||
| 15:49:10 | 228.5 | 25 | AT | 227.0 | 228.5 | Buy | 150 010 | 64 | LSE | |
| 15:46:53 | 227.075 | 4800 | O | 227.0 | 228.5 | Sell | 149 985 | 63 | LSE | |
| 15:45:08 | 228.5 | 1841 | AT | 227.0 | 228.5 | Buy | 145 185 | 62 | LSE | |
| 15:41:25 | 227.657 | 2822 | O | 227.0 | 228.5 | Sell | 143 344 | 61 | LSE | |
| 15:39:08 | 228.5 | 1228 | AT | 227.0 | 228.5 | Buy | 140 522 | 60 | LSE | |
| 15:35:08 | 228.5 | 1836 | AT | 227.0 | 228.5 | Buy | 139 294 | 59 | LSE | |
| 15:29:09 | 228.5 | 1248 | AT | 227.0 | 228.5 | Buy | 137 458 | 58 | LSE | |
| 15:25:05 | 228.5 | 1846 | AT | 227.0 | 228.5 | Buy | 136 210 | 57 | LSE | |
| 15:23:45 | 226.75 | 8522 | O | 227.0 | 228.5 | Sell | 134 364 | 56 | LSE | |
| 15:19:04 | 228.5 | 1227 | AT | 227.0 | 228.5 | Buy | 125 842 | 55 | LSE | |
| 15:16:59 | 228.0 | 104 | O | 227.0 | 228.5 | Buy | 124 615 | 54 | LSE | |
| 15:15:04 | 229.0 | 877 | AT | 227.0 | 229.0 | Buy | 124 511 | 53 | LSE | |
| 15:15:04 | 229.0 | 1000 | AT | 227.0 | 229.0 | Buy | 123 634 | 52 | LSE | |
| 15:14:02 | 228.5 | 5445 | AT | 228.5 | 229.0 | Sell | 122 634 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
