Premium
Henderson Far East Income Limited (HFEL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:18 | 229.958 | 215 | O | 227.0 | 231.0 | Buy | 7 661 | 17 | LSE | |
| 10:50:18 | 229.958 | 215 | O | 227.0 | 231.0 | Buy | 7 661 | 17 | LSE | |
| 10:50:18 | 229.958 | 215 | O | 227.0 | 231.0 | Buy | 7 661 | 17 | LSE | |
| 10:32:28 | 227.448 | 1500 | O | 227.0 | 231.0 | Sell | 7 446 | 16 | LSE | |
| 10:32:28 | 227.448 | 1500 | O | 227.0 | 231.0 | Sell | 7 446 | 16 | LSE | |
| 10:32:28 | 227.448 | 1500 | O | 227.0 | 231.0 | Sell | 7 446 | 16 | LSE | |
| 10:29:46 | 231.0 | 2 | O | 227.0 | 231.0 | Buy | 5 946 | 15 | LSE | |
| 10:29:46 | 231.0 | 2 | O | 227.0 | 231.0 | Buy | 5 946 | 15 | LSE | |
| 10:29:46 | 231.0 | 2 | O | 227.0 | 231.0 | Buy | 5 946 | 15 | LSE | |
| 10:00:01 | 231.0 | 4 | O | 226.5 | 231.0 | Buy | 5 944 | 14 | LSE | |
| 10:00:01 | 231.0 | 4 | O | 226.5 | 231.0 | Buy | 5 944 | 14 | LSE | |
| 10:00:01 | 231.0 | 4 | O | 226.5 | 231.0 | Buy | 5 944 | 14 | LSE | |
| 10:00:01 | 231.0 | 12 | O | 226.5 | 231.0 | Buy | 5 940 | 13 | LSE | |
| 10:00:01 | 231.0 | 12 | O | 226.5 | 231.0 | Buy | 5 940 | 13 | LSE | |
| 10:00:01 | 231.0 | 12 | O | 226.5 | 231.0 | Buy | 5 940 | 13 | LSE | |
| 09:58:37 | 229.828 | 868 | O | 226.5 | 231.0 | Buy | 5 928 | 12 | LSE | |
| 09:58:37 | 229.828 | 868 | O | 226.5 | 231.0 | Buy | 5 928 | 12 | LSE | |
| 09:58:37 | 229.828 | 868 | O | 226.5 | 231.0 | Buy | 5 928 | 12 | LSE | |
| 09:51:56 | 229.826 | 214 | O | 226.5 | 231.0 | Buy | 5 060 | 11 | LSE | |
| 09:51:56 | 229.826 | 214 | O | 226.5 | 231.0 | Buy | 5 060 | 11 | LSE | |
| 09:51:56 | 229.826 | 214 | O | 226.5 | 231.0 | Buy | 5 060 | 11 | LSE | |
| 09:30:04 | 229.83 | 87 | O | 226.5 | 231.0 | Buy | 4 846 | 10 | LSE | |
| 09:30:04 | 229.83 | 87 | O | 226.5 | 231.0 | Buy | 4 846 | 10 | LSE | |
| 09:30:04 | 229.83 | 87 | O | 226.5 | 231.0 | Buy | 4 846 | 10 | LSE | |
| 09:29:50 | 229.026 | 436 | O | 226.5 | 231.0 | Buy | 4 759 | 9 | LSE | |
| 09:29:50 | 229.026 | 436 | O | 226.5 | 231.0 | Buy | 4 759 | 9 | LSE | |
| 09:29:50 | 229.026 | 436 | O | 226.5 | 231.0 | Buy | 4 759 | 9 | LSE | |
| 09:29:12 | 229.024 | 132 | O | 226.5 | 231.0 | Buy | 4 323 | 8 | LSE | |
| 09:29:12 | 229.024 | 132 | O | 226.5 | 231.0 | Buy | 4 323 | 8 | LSE | |
| 09:29:12 | 229.024 | 132 | O | 226.5 | 231.0 | Buy | 4 323 | 8 | LSE | |
| 09:22:15 | 227.0 | 3000 | O | 226.5 | 231.0 | Sell | 4 191 | 7 | LSE | |
| 09:22:15 | 227.0 | 3000 | O | 226.5 | 231.0 | Sell | 4 191 | 7 | LSE | |
| 09:22:15 | 227.0 | 3000 | O | 226.5 | 231.0 | Sell | 4 191 | 7 | LSE | |
| 09:18:33 | 231.0 | 950 | AT | 226.5 | 231.0 | Buy | 1 191 | 6 | LSE | |
| 09:18:33 | 231.0 | 950 | AT | 226.5 | 231.0 | Buy | 1 191 | 6 | LSE | |
| 09:18:33 | 231.0 | 950 | AT | 226.5 | 231.0 | Buy | 1 191 | 6 | LSE | |
| 09:16:52 | 231.0 | 6 | O | 226.5 | 231.0 | Buy | 241 | 5 | LSE | |
| 09:16:52 | 231.0 | 6 | O | 226.5 | 231.0 | Buy | 241 | 5 | LSE | |
| 09:16:52 | 231.0 | 6 | O | 226.5 | 231.0 | Buy | 241 | 5 | LSE | |
| 09:15:22 | 233.5 | 1 | O | 227.0 | 233.5 | Buy | 235 | 4 | LSE | |
| 09:15:22 | 233.5 | 1 | O | 227.0 | 233.5 | Buy | 235 | 4 | LSE | |
| 09:15:22 | 233.5 | 1 | O | 227.0 | 233.5 | Buy | 235 | 4 | LSE | |
| 09:13:34 | 234.0 | 2 | O | 226.5 | 234.0 | Buy | 234 | 3 | LSE | |
| 09:13:34 | 234.0 | 2 | O | 226.5 | 234.0 | Buy | 234 | 3 | LSE | |
| 09:13:34 | 234.0 | 2 | O | 226.5 | 234.0 | Buy | 234 | 3 | LSE | |
| 09:13:34 | 234.0 | 8 | O | 226.5 | 234.0 | Buy | 232 | 2 | LSE | |
| 09:13:34 | 234.0 | 8 | O | 226.5 | 234.0 | Buy | 232 | 2 | LSE | |
| 09:13:34 | 234.0 | 8 | O | 226.5 | 234.0 | Buy | 232 | 2 | LSE | |
| 09:00:12 | 232.029 | 224 | O | 229.5 | 234.0 | Buy | 224 | 1 | LSE | |
| 09:00:12 | 232.029 | 224 | O | 229.5 | 234.0 | Buy | 224 | 1 | LSE | |
| 09:00:12 | 232.029 | 224 | O | 229.5 | 234.0 | Buy | 224 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
