Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:34 | 513.0 | 2 | O | 511.0 | 513.0 | Buy | 66 236 | 51 | LSE | |
| 11:11:03 | 512.347 | 1060 | O | 511.0 | 513.0 | Buy | 66 234 | 50 | LSE | |
| 11:08:35 | 511.582 | 250 | O | 511.0 | 513.0 | Sell | 65 174 | 49 | LSE | |
| 11:07:08 | 511.023 | 5698 | O | 511.0 | 513.0 | Sell | 64 924 | 48 | LSE | |
| 11:07:07 | 512.356 | 1551 | O | 511.0 | 513.0 | Buy | 59 226 | 47 | LSE | |
| 11:06:15 | 512.355 | 775 | O | 511.0 | 513.0 | Buy | 57 675 | 46 | LSE | |
| 11:02:29 | 511.3 | 257 | O | 511.0 | 513.0 | Sell | 56 900 | 45 | LSE | |
| 11:02:08 | 512.98 | 9 | O | 511.0 | 513.0 | Buy | 56 643 | 44 | LSE | |
| 10:54:16 | 512.357 | 900 | O | 511.0 | 513.0 | Buy | 56 634 | 43 | LSE | |
| 10:51:05 | 511.343 | 9111 | O | 511.0 | 513.0 | Sell | 55 734 | 42 | LSE | |
| 10:48:58 | 511.0 | 10000 | O | 511.0 | 513.0 | Sell | 46 623 | 41 | LSE | |
| 10:40:32 | 511.3 | 824 | O | 511.0 | 513.0 | Sell | 36 623 | 40 | LSE | |
| 10:36:27 | 511.0 | 3250 | O | 511.0 | 513.0 | Sell | 35 799 | 39 | LSE | |
| 10:27:18 | 512.269 | 400 | O | 511.0 | 513.0 | Buy | 32 549 | 38 | LSE | |
| 10:26:34 | 513.0 | 200 | O | 511.0 | 513.0 | Buy | 32 149 | 37 | LSE | |
| 10:25:32 | 511.885 | 391 | O | 511.0 | 513.0 | Sell | 31 949 | 36 | LSE | |
| 10:24:59 | 512.65 | 8232 | O | 511.0 | 513.0 | Buy | 31 558 | 35 | LSE | |
| 10:08:01 | 511.533 | 500 | O | 511.0 | 513.0 | Sell | 23 326 | 34 | LSE | |
| 10:01:26 | 511.887 | 300 | O | 511.0 | 513.0 | Sell | 22 826 | 33 | LSE | |
| 09:59:27 | 510.0 | 424 | AT | 510.0 | 514.0 | Sell | 22 526 | 32 | LSE | |
| 09:57:41 | 512.537 | 312 | O | 510.0 | 514.0 | Buy | 22 102 | 31 | LSE | |
| 09:51:44 | 511.862 | 3240 | O | 510.0 | 514.0 | Sell | 21 790 | 30 | LSE | |
| 09:44:01 | 514.0 | 19 | O | 510.0 | 514.0 | Buy | 18 550 | 29 | LSE | |
| 09:42:28 | 512.541 | 500 | O | 510.0 | 514.0 | Buy | 18 531 | 28 | LSE | |
| 09:34:44 | 513.96 | 1 | O | 510.0 | 514.0 | Buy | 18 031 | 27 | LSE | |
| 09:31:26 | 511.858 | 400 | O | 510.0 | 514.0 | Sell | 18 030 | 26 | LSE | |
| 09:27:03 | 511.0 | 262 | AT | 511.0 | 516.0 | Sell | 17 630 | 25 | LSE | |
| 09:26:36 | 514.249 | 75 | O | 510.0 | 516.0 | Buy | 17 368 | 24 | LSE | |
| 09:20:29 | 511.0 | 6400 | O | 510.0 | 516.0 | Sell | 17 293 | 23 | LSE | |
| 09:20:14 | 516.0 | 18 | O | 511.0 | 516.0 | Buy | 10 893 | 22 | LSE | |
| 09:10:02 | 512.549 | 196 | O | 511.0 | 516.0 | Sell | 10 875 | 21 | LSE | |
| 09:08:08 | 515.95 | 2 | O | 511.0 | 516.0 | Buy | 10 679 | 20 | LSE | |
| 09:07:22 | 512.549 | 392 | O | 511.0 | 516.0 | Sell | 10 677 | 19 | LSE | |
| 09:06:34 | 511.0 | 4650 | O | 511.0 | 516.0 | Sell | 10 285 | 18 | LSE | |
| 09:06:15 | 511.0 | 719 | AT | 510.0 | 511.0 | Buy | 5 635 | 17 | LSE | |
| 09:06:15 | 511.0 | 448 | AT | 511.0 | 519.0 | Sell | 4 916 | 16 | LSE | |
| 09:06:15 | 511.0 | 534 | AT | 511.0 | 519.0 | Sell | 4 468 | 15 | LSE | |
| 09:06:15 | 511.0 | 554 | AT | 511.0 | 519.0 | Sell | 3 934 | 14 | LSE | |
| 09:06:15 | 511.0 | 518 | AT | 511.0 | 519.0 | Sell | 3 380 | 13 | LSE | |
| 09:05:49 | 519.0 | 8 | O | 511.0 | 519.0 | Buy | 2 862 | 12 | LSE | |
| 09:05:49 | 519.0 | 15 | O | 511.0 | 519.0 | Buy | 2 854 | 11 | LSE | |
| 09:05:49 | 519.0 | 7 | O | 511.0 | 519.0 | Buy | 2 839 | 10 | LSE | |
| 09:05:49 | 519.0 | 1 | O | 511.0 | 519.0 | Buy | 2 832 | 9 | LSE | |
| 09:05:49 | 511.0 | 96 | O | 511.0 | 519.0 | Sell | 2 831 | 8 | LSE | |
| 09:02:42 | 516.665 | 382 | O | 511.0 | 519.0 | Buy | 2 735 | 7 | LSE | |
| 09:02:14 | 516.665 | 75 | O | 511.0 | 519.0 | Buy | 2 353 | 6 | LSE | |
| 09:02:00 | 516.665 | 306 | O | 511.0 | 519.0 | Buy | 2 278 | 5 | LSE | |
| 09:01:52 | 513.483 | 927 | O | 511.0 | 519.0 | Sell | 1 972 | 4 | LSE | |
| 09:01:46 | 513.475 | 687 | O | 511.0 | 519.0 | Sell | 1 045 | 3 | LSE | |
| 09:01:44 | 516.665 | 75 | O | 511.0 | 519.0 | Buy | 358 | 2 | LSE | |
| 09:01:28 | 516.673 | 283 | O | 511.0 | 519.0 | Buy | 283 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
