Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:09:06 | 514.0 | 700 | O | 513.0 | 515.0 | 949 543 | 151 | LSE | ||
| 15:02:12 | 514.338 | 2957 | O | 513.0 | 515.0 | Buy | 948 843 | 150 | LSE | |
| 14:45:49 | 513.3 | 780 | O | 513.0 | 515.0 | Sell | 945 886 | 149 | LSE | |
| 14:40:02 | 515.0 | 40 | O | 513.0 | 515.0 | Buy | 945 106 | 148 | LSE | |
| 14:39:54 | 514.35 | 94 | O | 513.0 | 515.0 | Buy | 945 066 | 147 | LSE | |
| 14:38:06 | 513.3 | 390 | O | 513.0 | 515.0 | Sell | 944 972 | 146 | LSE | |
| 14:36:01 | 514.35 | 38 | O | 513.0 | 515.0 | Buy | 944 582 | 145 | LSE | |
| 14:16:35 | 513.355 | 2009 | O | 513.0 | 515.0 | Sell | 944 544 | 144 | LSE | |
| 14:13:18 | 513.509 | 98 | O | 513.0 | 515.0 | Sell | 942 535 | 143 | LSE | |
| 14:11:38 | 513.516 | 1969 | O | 513.0 | 515.0 | Sell | 942 437 | 142 | LSE | |
| 14:06:00 | 514.35 | 380 | O | 513.0 | 515.0 | Buy | 940 468 | 141 | LSE | |
| 13:53:02 | 514.35 | 2600 | O | 513.0 | 515.0 | Buy | 940 088 | 140 | LSE | |
| 13:18:47 | 512.45 | 16 | O | 512.0 | 515.0 | Sell | 937 488 | 139 | LSE | |
| 13:18:26 | 514.025 | 3500 | O | 512.0 | 515.0 | Buy | 937 472 | 138 | LSE | |
| 13:10:21 | 512.3 | 65 | O | 512.0 | 514.0 | Sell | 933 972 | 137 | LSE | |
| 13:09:14 | 513.0 | 5000 | AT | 512.0 | 513.0 | Buy | 933 907 | 136 | LSE | |
| 13:09:14 | 513.0 | 1388 | AT | 512.0 | 513.0 | Buy | 928 907 | 135 | LSE | |
| 13:09:14 | 513.0 | 846 | AT | 512.0 | 513.0 | Buy | 927 519 | 134 | LSE | |
| 13:07:54 | 512.15 | 990 | O | 512.0 | 513.0 | Sell | 926 673 | 133 | LSE | |
| 13:05:59 | 512.177 | 4208 | O | 512.0 | 513.0 | Sell | 925 683 | 132 | LSE | |
| 13:05:23 | 513.0 | 1076 | AT | 512.0 | 513.0 | Buy | 921 475 | 131 | LSE | |
| 13:04:14 | 513.0 | 1690 | AT | 512.0 | 513.0 | Buy | 920 399 | 130 | LSE | |
| 13:00:14 | 513.0 | 3836 | AT | 512.0 | 513.0 | Buy | 918 709 | 129 | LSE | |
| 13:00:14 | 513.0 | 1164 | AT | 512.0 | 513.0 | Buy | 914 873 | 128 | LSE | |
| 12:59:06 | 512.676 | 4000 | O | 512.0 | 513.0 | Buy | 913 709 | 127 | LSE | |
| 12:57:42 | 512.193 | 1097 | O | 512.0 | 513.0 | Sell | 909 709 | 126 | LSE | |
| 12:57:18 | 513.0 | 4010 | AT | 512.0 | 513.0 | Buy | 908 612 | 125 | LSE | |
| 12:57:17 | 513.0 | 990 | AT | 512.0 | 513.0 | Buy | 904 602 | 124 | LSE | |
| 12:57:16 | 513.0 | 5000 | AT | 512.0 | 513.0 | Buy | 903 612 | 123 | LSE | |
| 12:53:04 | 512.193 | 360 | O | 512.0 | 513.0 | Sell | 898 612 | 122 | LSE | |
| 12:49:17 | 512.875 | 160 | O | 512.0 | 513.0 | Buy | 898 252 | 121 | LSE | |
| 12:47:36 | 512.15 | 50 | O | 512.0 | 513.0 | Sell | 898 092 | 120 | LSE | |
| 12:47:16 | 513.0 | 558 | AT | 512.0 | 513.0 | Buy | 898 042 | 119 | LSE | |
| 12:47:16 | 513.0 | 504 | AT | 512.0 | 513.0 | Buy | 897 484 | 118 | LSE | |
| 12:47:16 | 513.0 | 531 | AT | 512.0 | 513.0 | Buy | 896 980 | 117 | LSE | |
| 12:47:12 | 512.0 | 7523 | AT | 511.0 | 512.0 | Buy | 896 449 | 116 | LSE | |
| 12:47:12 | 512.0 | 1800 | AT | 511.0 | 512.0 | Buy | 888 926 | 115 | LSE | |
| 12:47:12 | 512.0 | 2700 | AT | 511.0 | 512.0 | Buy | 887 126 | 114 | LSE | |
| 12:47:12 | 512.0 | 4500 | AT | 511.0 | 512.0 | Buy | 884 426 | 113 | LSE | |
| 12:47:12 | 512.0 | 2746 | AT | 511.0 | 512.0 | Buy | 879 926 | 112 | LSE | |
| 12:47:12 | 512.0 | 1153 | AT | 511.0 | 512.0 | Buy | 877 180 | 111 | LSE | |
| 12:47:12 | 512.0 | 4500 | AT | 511.0 | 512.0 | Buy | 876 027 | 110 | LSE | |
| 12:47:12 | 512.0 | 78 | AT | 512.0 | 514.0 | Sell | 871 527 | 109 | LSE | |
| 12:47:08 | 513.0 | 792 | AT | 511.0 | 513.0 | Buy | 871 449 | 108 | LSE | |
| 12:47:08 | 513.0 | 492 | AT | 511.0 | 513.0 | Buy | 870 657 | 107 | LSE | |
| 12:47:08 | 513.0 | 522 | AT | 511.0 | 513.0 | Buy | 870 165 | 106 | LSE | |
| 12:45:18 | 511.0 | 17061 | AT | 510.0 | 514.0 | Sell | 869 643 | 105 | LSE | |
| 12:45:18 | 511.0 | 886 | AT | 511.0 | 514.0 | Sell | 852 582 | 104 | LSE | |
| 12:45:18 | 511.0 | 1434 | AT | 511.0 | 514.0 | Sell | 851 696 | 103 | LSE | |
| 12:45:18 | 511.0 | 10000 | AT | 511.0 | 514.0 | Sell | 850 262 | 102 | LSE | |
| 12:45:18 | 511.0 | 619 | AT | 511.0 | 514.0 | Sell | 840 262 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
