Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:18 | 511.0 | 619 | AT | 511.0 | 514.0 | Sell | 840 262 | 101 | LSE | |
| 12:42:11 | 511.0 | 1 | O | 511.0 | 514.0 | Sell | 839 643 | 100 | LSE | |
| 12:37:41 | 513.001 | 14 | O | 511.0 | 514.0 | Buy | 839 642 | 99 | LSE | |
| 12:33:58 | 511.579 | 1480 | O | 511.0 | 514.0 | Sell | 839 628 | 98 | LSE | |
| 12:31:33 | 513.101 | 1938 | O | 511.0 | 514.0 | Buy | 838 148 | 97 | LSE | |
| 12:29:43 | 512.0 | 21 | AT | 511.0 | 512.0 | Buy | 836 210 | 96 | LSE | |
| 12:29:24 | 511.0 | 342043 | O | 511.0 | 512.0 | Sell | 836 189 | 95 | LSE | |
| 12:29:11 | 511.0 | 342043 | O | 511.0 | 512.0 | Sell | 494 146 | 94 | LSE | |
| 12:25:09 | 511.0 | 1675 | AT | 511.0 | 512.0 | Sell | 152 103 | 93 | LSE | |
| 12:25:09 | 512.0 | 18 | AT | 511.0 | 512.0 | Buy | 150 428 | 92 | LSE | |
| 12:25:09 | 512.0 | 622 | AT | 511.0 | 512.0 | Buy | 150 410 | 91 | LSE | |
| 12:25:09 | 511.0 | 1675 | AT | 510.0 | 513.0 | Sell | 149 788 | 90 | LSE | |
| 12:25:09 | 511.0 | 5000 | AT | 511.0 | 513.0 | Sell | 148 113 | 89 | LSE | |
| 12:25:09 | 511.0 | 510 | AT | 511.0 | 513.0 | Sell | 143 113 | 88 | LSE | |
| 12:25:09 | 511.0 | 493 | AT | 511.0 | 513.0 | Sell | 142 603 | 87 | LSE | |
| 12:25:09 | 511.0 | 539 | AT | 511.0 | 513.0 | Sell | 142 110 | 86 | LSE | |
| 12:25:09 | 512.0 | 704 | AT | 512.0 | 514.0 | Sell | 141 571 | 85 | LSE | |
| 12:25:09 | 512.0 | 1083 | AT | 512.0 | 514.0 | Sell | 140 867 | 84 | LSE | |
| 12:25:09 | 512.0 | 593 | AT | 512.0 | 514.0 | Sell | 139 784 | 83 | LSE | |
| 12:25:09 | 512.0 | 507 | AT | 512.0 | 514.0 | Sell | 139 191 | 82 | LSE | |
| 12:25:09 | 512.0 | 527 | AT | 512.0 | 514.0 | Sell | 138 684 | 81 | LSE | |
| 12:25:09 | 512.0 | 537 | AT | 512.0 | 514.0 | Sell | 138 157 | 80 | LSE | |
| 12:25:09 | 512.0 | 532 | AT | 512.0 | 514.0 | Sell | 137 620 | 79 | LSE | |
| 12:24:49 | 512.365 | 985 | O | 512.0 | 514.0 | Sell | 137 088 | 78 | LSE | |
| 12:20:05 | 513.403 | 96 | O | 512.0 | 514.0 | Buy | 136 103 | 77 | LSE | |
| 12:14:54 | 513.342 | 125 | O | 512.0 | 514.0 | Buy | 136 007 | 76 | LSE | |
| 12:12:41 | 513.0 | 100 | AT | 512.0 | 513.0 | Buy | 135 882 | 75 | LSE | |
| 12:11:34 | 513.342 | 270 | O | 512.0 | 514.0 | Buy | 135 782 | 74 | LSE | |
| 12:05:37 | 513.341 | 830 | O | 512.0 | 514.0 | Buy | 135 512 | 73 | LSE | |
| 12:04:56 | 514.0 | 125 | O | 512.0 | 514.0 | Buy | 134 682 | 72 | LSE | |
| 12:04:28 | 512.5 | 17460 | O | 512.0 | 515.0 | Sell | 134 557 | 71 | LSE | |
| 11:52:52 | 514.014 | 1945 | O | 512.0 | 515.0 | Buy | 117 097 | 70 | LSE | |
| 11:42:02 | 512.516 | 1000 | O | 512.0 | 515.0 | Sell | 115 152 | 69 | LSE | |
| 11:40:21 | 514.014 | 5500 | O | 512.0 | 515.0 | Buy | 114 152 | 68 | LSE | |
| 11:38:00 | 512.43 | 3462 | O | 512.0 | 515.0 | Sell | 108 652 | 67 | LSE | |
| 11:34:34 | 512.486 | 3470 | O | 512.0 | 515.0 | Sell | 105 190 | 66 | LSE | |
| 11:33:17 | 512.982 | 117 | O | 512.0 | 515.0 | Sell | 101 720 | 65 | LSE | |
| 11:31:43 | 515.0 | 1270 | O | 512.0 | 515.0 | Buy | 101 603 | 64 | LSE | |
| 11:29:21 | 514.018 | 3500 | O | 512.0 | 515.0 | Buy | 100 333 | 63 | LSE | |
| 11:26:31 | 512.959 | 1100 | O | 512.0 | 515.0 | Sell | 96 833 | 62 | LSE | |
| 11:24:27 | 515.0 | 2433 | O | 512.0 | 515.0 | Buy | 95 733 | 61 | LSE | |
| 11:18:37 | 513.0 | 1 | O | 512.0 | 514.0 | 93 300 | 60 | LSE | ||
| 11:18:37 | 513.0 | 80 | AT | 511.0 | 513.0 | Buy | 93 299 | 59 | LSE | |
| 11:18:37 | 513.0 | 74 | AT | 511.0 | 513.0 | Buy | 93 219 | 58 | LSE | |
| 11:18:37 | 513.0 | 8 | AT | 511.0 | 513.0 | Buy | 93 145 | 57 | LSE | |
| 11:18:37 | 513.0 | 792 | AT | 511.0 | 513.0 | Buy | 93 137 | 56 | LSE | |
| 11:17:26 | 513.0 | 660 | O | 511.0 | 513.0 | Buy | 92 345 | 55 | LSE | |
| 11:15:14 | 513.0 | 25000 | O | 511.0 | 513.0 | Buy | 91 685 | 54 | LSE | |
| 11:12:36 | 511.0 | 69 | O | 511.0 | 513.0 | Sell | 66 685 | 53 | LSE | |
| 11:12:34 | 511.0 | 380 | O | 511.0 | 513.0 | Sell | 66 616 | 52 | LSE | |
| 11:12:34 | 513.0 | 2 | O | 511.0 | 513.0 | Buy | 66 236 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
