Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:19 | 517.051 | 2155 | O | 515.0 | 518.0 | Buy | 352 509 | 101 | LSE | |
| 12:46:57 | 516.829 | 45 | O | 515.0 | 518.0 | Buy | 350 354 | 100 | LSE | |
| 12:31:32 | 518.0 | 482 | O | 515.0 | 518.0 | Buy | 350 309 | 99 | LSE | |
| 12:29:43 | 515.0 | 552 | O | 515.0 | 518.0 | Sell | 349 827 | 98 | LSE | |
| 12:24:51 | 516.874 | 967 | O | 515.0 | 518.0 | Buy | 349 275 | 97 | LSE | |
| 12:22:24 | 516.291 | 3500 | O | 515.0 | 518.0 | Sell | 348 308 | 96 | LSE | |
| 12:19:08 | 518.0 | 530 | O | 515.0 | 518.0 | Buy | 344 808 | 95 | LSE | |
| 12:17:36 | 516.851 | 4811 | O | 515.0 | 518.0 | Buy | 344 278 | 94 | LSE | |
| 12:16:51 | 518.0 | 26450 | O | 515.0 | 518.0 | Buy | 339 467 | 93 | LSE | |
| 12:14:00 | 516.282 | 1915 | O | 515.0 | 518.0 | Sell | 313 017 | 92 | LSE | |
| 12:11:17 | 516.848 | 48 | O | 515.0 | 518.0 | Buy | 311 102 | 91 | LSE | |
| 12:09:27 | 518.0 | 530 | O | 515.0 | 518.0 | Buy | 311 054 | 90 | LSE | |
| 12:06:51 | 516.268 | 1580 | O | 515.0 | 518.0 | Sell | 310 524 | 89 | LSE | |
| 12:04:26 | 516.258 | 2675 | O | 515.0 | 518.0 | Sell | 308 944 | 88 | LSE | |
| 12:00:51 | 516.991 | 328 | O | 515.0 | 518.0 | Buy | 306 269 | 87 | LSE | |
| 12:00:47 | 518.0 | 479 | O | 515.0 | 518.0 | Buy | 305 941 | 86 | LSE | |
| 11:58:50 | 517.048 | 287 | O | 515.0 | 518.0 | Buy | 305 462 | 85 | LSE | |
| 11:57:47 | 516.991 | 1923 | O | 515.0 | 518.0 | Buy | 305 175 | 84 | LSE | |
| 11:57:22 | 516.821 | 1160 | O | 515.0 | 518.0 | Buy | 303 252 | 83 | LSE | |
| 11:54:58 | 517.264 | 408 | O | 515.0 | 518.0 | Buy | 302 092 | 82 | LSE | |
| 11:51:13 | 518.0 | 497 | O | 515.0 | 518.0 | Buy | 301 684 | 81 | LSE | |
| 11:51:00 | 516.241 | 34 | O | 515.0 | 518.0 | Sell | 301 187 | 80 | LSE | |
| 11:45:25 | 516.999 | 1264 | O | 515.0 | 518.0 | Buy | 301 153 | 79 | LSE | |
| 11:44:09 | 516.862 | 190 | O | 515.0 | 518.0 | Buy | 299 889 | 78 | LSE | |
| 11:42:38 | 516.241 | 15011 | O | 515.0 | 518.0 | Sell | 299 699 | 77 | LSE | |
| 11:39:59 | 516.821 | 1206 | O | 515.0 | 518.0 | Buy | 284 688 | 76 | LSE | |
| 11:39:48 | 518.0 | 463 | O | 515.0 | 518.0 | Buy | 283 482 | 75 | LSE | |
| 11:38:25 | 518.0 | 57 | O | 515.0 | 518.0 | Buy | 283 019 | 74 | LSE | |
| 11:36:24 | 516.239 | 389 | O | 515.0 | 518.0 | Sell | 282 962 | 73 | LSE | |
| 11:32:50 | 516.527 | 10600 | O | 515.0 | 518.0 | Buy | 282 573 | 72 | LSE | |
| 11:30:09 | 516.232 | 10452 | O | 515.0 | 518.0 | Sell | 271 973 | 71 | LSE | |
| 11:29:44 | 518.0 | 5 | O | 515.0 | 518.0 | Buy | 261 521 | 70 | LSE | |
| 11:16:57 | 516.229 | 113 | O | 515.0 | 518.0 | Sell | 261 516 | 69 | LSE | |
| 11:16:37 | 515.987 | 12345 | O | 515.0 | 518.0 | Sell | 261 403 | 68 | LSE | |
| 11:15:45 | 516.0 | 46054 | O | 515.0 | 518.0 | Sell | 249 058 | 67 | LSE | |
| 11:15:27 | 516.02 | 2000 | O | 515.0 | 517.0 | Buy | 203 004 | 66 | LSE | |
| 11:15:07 | 516.0 | 1805 | AT | 515.0 | 516.0 | Buy | 201 004 | 65 | LSE | |
| 11:15:07 | 516.0 | 261 | AT | 515.0 | 516.0 | Buy | 199 199 | 64 | LSE | |
| 11:15:07 | 516.0 | 3003 | AT | 515.0 | 516.0 | Buy | 198 938 | 63 | LSE | |
| 11:15:07 | 516.0 | 485 | AT | 515.0 | 516.0 | Buy | 195 935 | 62 | LSE | |
| 11:15:07 | 516.0 | 118982 | UT | 515.0 | 517.0 | 195 450 | 61 | LSE | ||
| 11:09:55 | 515.0 | 412 | O | 515.0 | 517.0 | Sell | 76 468 | 60 | LSE | |
| 11:09:55 | 517.0 | 1 | O | 515.0 | 517.0 | Buy | 76 056 | 59 | LSE | |
| 11:09:18 | 515.66 | 1120 | O | 515.0 | 517.0 | Sell | 76 055 | 58 | LSE | |
| 11:03:25 | 515.654 | 776 | O | 515.0 | 517.0 | Sell | 74 935 | 57 | LSE | |
| 11:01:38 | 515.654 | 5 | O | 515.0 | 517.0 | Sell | 74 159 | 56 | LSE | |
| 11:01:26 | 516.022 | 69 | O | 515.0 | 517.0 | Buy | 74 154 | 55 | LSE | |
| 11:01:16 | 516.022 | 28 | O | 515.0 | 517.0 | Buy | 74 085 | 54 | LSE | |
| 11:00:17 | 516.022 | 22 | O | 515.0 | 517.0 | Buy | 74 057 | 53 | LSE | |
| 11:00:06 | 516.024 | 1383 | O | 515.0 | 517.0 | Buy | 74 035 | 52 | LSE | |
| 10:53:13 | 515.652 | 4000 | O | 515.0 | 517.0 | Sell | 72 652 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
