Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:58 | 520.0 | 451 | AT | 519.0 | 520.0 | Buy | 526 814 | 351 | LSE | |
| 15:34:58 | 520.0 | 2000 | AT | 519.0 | 520.0 | Buy | 526 363 | 350 | LSE | |
| 15:34:58 | 520.0 | 346 | AT | 519.0 | 520.0 | Buy | 524 363 | 349 | LSE | |
| 15:34:58 | 520.0 | 49 | AT | 519.0 | 520.0 | Buy | 524 017 | 348 | LSE | |
| 15:34:58 | 520.0 | 336 | AT | 519.0 | 520.0 | Buy | 523 968 | 347 | LSE | |
| 15:31:57 | 519.0 | 1253 | AT | 519.0 | 520.0 | Sell | 523 632 | 346 | LSE | |
| 15:31:57 | 519.0 | 456 | AT | 519.0 | 520.0 | Sell | 522 379 | 345 | LSE | |
| 15:30:58 | 518.75 | 5930 | O | 518.0 | 520.0 | Sell | 521 923 | 344 | LSE | |
| 15:29:39 | 519.0 | 659 | AT | 518.0 | 519.0 | Buy | 515 993 | 343 | LSE | |
| 15:29:39 | 519.0 | 514 | AT | 518.0 | 519.0 | Buy | 515 334 | 342 | LSE | |
| 15:29:39 | 519.0 | 831 | AT | 518.0 | 519.0 | Buy | 514 820 | 341 | LSE | |
| 15:29:39 | 519.0 | 335 | AT | 518.0 | 519.0 | Buy | 513 989 | 340 | LSE | |
| 15:29:39 | 519.0 | 54 | AT | 518.0 | 519.0 | Buy | 513 654 | 339 | LSE | |
| 15:29:39 | 519.0 | 338 | AT | 518.0 | 519.0 | Buy | 513 600 | 338 | LSE | |
| 15:29:39 | 519.0 | 324 | AT | 518.0 | 519.0 | Buy | 513 262 | 337 | LSE | |
| 15:29:39 | 519.0 | 591 | AT | 518.0 | 519.0 | Buy | 512 938 | 336 | LSE | |
| 15:29:15 | 517.687 | 1947 | O | 517.0 | 519.0 | Sell | 512 347 | 335 | LSE | |
| 15:29:13 | 517.687 | 1947 | O | 517.0 | 519.0 | Sell | 510 400 | 334 | LSE | |
| 15:27:37 | 519.0 | 9 | O | 517.0 | 519.0 | Buy | 508 453 | 333 | LSE | |
| 15:23:49 | 518.0 | 541 | AT | 518.0 | 520.0 | Sell | 508 444 | 332 | LSE | |
| 15:23:49 | 518.0 | 455 | AT | 518.0 | 520.0 | Sell | 507 903 | 331 | LSE | |
| 15:23:49 | 518.0 | 324 | AT | 518.0 | 520.0 | Sell | 507 448 | 330 | LSE | |
| 15:23:49 | 518.0 | 381 | AT | 518.0 | 520.0 | Sell | 507 124 | 329 | LSE | |
| 15:23:49 | 518.0 | 362 | AT | 518.0 | 520.0 | Sell | 506 743 | 328 | LSE | |
| 15:23:49 | 519.0 | 657 | AT | 519.0 | 520.0 | Sell | 506 381 | 327 | LSE | |
| 15:23:49 | 519.0 | 456 | AT | 519.0 | 521.0 | Sell | 505 724 | 326 | LSE | |
| 15:23:49 | 519.0 | 971 | AT | 519.0 | 521.0 | Sell | 505 268 | 325 | LSE | |
| 15:23:49 | 519.0 | 371 | AT | 519.0 | 521.0 | Sell | 504 297 | 324 | LSE | |
| 15:23:49 | 519.0 | 372 | AT | 519.0 | 521.0 | Sell | 503 926 | 323 | LSE | |
| 15:23:49 | 519.0 | 358 | AT | 519.0 | 521.0 | Sell | 503 554 | 322 | LSE | |
| 15:21:45 | 520.0 | 58 | AT | 520.0 | 521.0 | Sell | 503 196 | 321 | LSE | |
| 15:21:45 | 520.0 | 414 | AT | 520.0 | 521.0 | Sell | 503 138 | 320 | LSE | |
| 15:21:45 | 520.0 | 464 | AT | 519.0 | 520.0 | Buy | 502 724 | 319 | LSE | |
| 15:21:34 | 520.0 | 456 | AT | 519.0 | 520.0 | Buy | 502 260 | 318 | LSE | |
| 15:20:39 | 520.0 | 590 | AT | 519.0 | 520.0 | Buy | 501 804 | 317 | LSE | |
| 15:20:39 | 520.0 | 528 | AT | 519.0 | 520.0 | Buy | 501 214 | 316 | LSE | |
| 15:20:33 | 520.0 | 589 | AT | 519.0 | 520.0 | Buy | 500 686 | 315 | LSE | |
| 15:20:33 | 520.0 | 554 | AT | 519.0 | 520.0 | Buy | 500 097 | 314 | LSE | |
| 15:19:46 | 520.0 | 455 | AT | 519.0 | 520.0 | Buy | 499 543 | 313 | LSE | |
| 15:19:28 | 519.598 | 712 | O | 519.0 | 520.0 | Buy | 499 088 | 312 | LSE | |
| 15:17:33 | 520.0 | 279 | AT | 519.0 | 520.0 | Buy | 498 376 | 311 | LSE | |
| 15:17:33 | 520.0 | 383 | AT | 519.0 | 520.0 | Buy | 498 097 | 310 | LSE | |
| 15:17:33 | 520.0 | 591 | AT | 519.0 | 520.0 | Buy | 497 714 | 309 | LSE | |
| 15:16:52 | 519.0 | 789 | AT | 518.0 | 519.0 | Buy | 497 123 | 308 | LSE | |
| 15:16:52 | 519.0 | 98 | AT | 518.0 | 519.0 | Buy | 496 334 | 307 | LSE | |
| 15:16:52 | 519.0 | 408 | AT | 518.0 | 519.0 | Buy | 496 236 | 306 | LSE | |
| 15:16:52 | 519.0 | 48 | AT | 518.0 | 519.0 | Buy | 495 828 | 305 | LSE | |
| 15:14:48 | 518.75 | 5928 | O | 517.0 | 519.0 | Buy | 495 780 | 304 | LSE | |
| 15:11:39 | 518.0 | 507 | AT | 518.0 | 519.0 | Sell | 489 852 | 303 | LSE | |
| 15:11:39 | 518.0 | 385 | AT | 518.0 | 519.0 | Sell | 489 345 | 302 | LSE | |
| 15:11:39 | 518.0 | 372 | AT | 518.0 | 519.0 | Sell | 488 960 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
