Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 525.0 | 226042 | O | 530.0 | 532.0 | Sell | 2 713 926 | 558 | LSE | |
| 17:47:07 | 523.141 | 8199 | O | 530.0 | 532.0 | Sell | 2 487 884 | 557 | LSE | |
| 17:42:18 | 524.947 | 150000 | O | 530.0 | 532.0 | Sell | 2 479 685 | 556 | LSE | |
| 17:36:34 | 525.0 | 4046 | O | 530.0 | 532.0 | Sell | 2 329 685 | 555 | LSE | |
| 17:35:08 | 525.0 | 1622228 | UT | 530.0 | 532.0 | Sell | 2 325 639 | 554 | LSE | |
| 17:29:59 | 530.0 | 115 | AT | 530.0 | 532.0 | Sell | 703 411 | 553 | LSE | |
| 17:29:55 | 530.0 | 139 | AT | 530.0 | 532.0 | Sell | 703 296 | 552 | LSE | |
| 17:29:55 | 530.0 | 376 | AT | 530.0 | 532.0 | Sell | 703 157 | 551 | LSE | |
| 17:29:55 | 530.0 | 334 | AT | 530.0 | 532.0 | Sell | 702 781 | 550 | LSE | |
| 17:29:55 | 530.0 | 129 | AT | 530.0 | 532.0 | Sell | 702 447 | 549 | LSE | |
| 17:29:55 | 530.0 | 226 | AT | 530.0 | 532.0 | Sell | 702 318 | 548 | LSE | |
| 17:29:52 | 532.0 | 1209 | O | 530.0 | 532.0 | Buy | 702 092 | 547 | LSE | |
| 17:29:41 | 530.0 | 4 | O | 530.0 | 532.0 | Sell | 700 883 | 546 | LSE | |
| 17:28:48 | 532.0 | 287 | O | 530.0 | 532.0 | Buy | 700 879 | 545 | LSE | |
| 17:28:45 | 531.0 | 306 | AT | 531.0 | 532.0 | Sell | 700 592 | 544 | LSE | |
| 17:28:45 | 531.0 | 346 | AT | 531.0 | 532.0 | Sell | 700 286 | 543 | LSE | |
| 17:28:45 | 531.0 | 893 | AT | 531.0 | 532.0 | Sell | 699 940 | 542 | LSE | |
| 17:28:45 | 531.0 | 343 | AT | 531.0 | 532.0 | Sell | 699 047 | 541 | LSE | |
| 17:28:45 | 531.0 | 322 | AT | 531.0 | 532.0 | Sell | 698 704 | 540 | LSE | |
| 17:28:45 | 531.0 | 16 | AT | 531.0 | 532.0 | Sell | 698 382 | 539 | LSE | |
| 17:27:20 | 531.43 | 497 | O | 531.0 | 532.0 | Sell | 698 366 | 538 | LSE | |
| 17:27:12 | 532.0 | 314 | AT | 531.0 | 532.0 | Buy | 697 869 | 537 | LSE | |
| 17:27:12 | 532.0 | 650 | AT | 531.0 | 532.0 | Buy | 697 555 | 536 | LSE | |
| 17:27:12 | 532.0 | 289 | AT | 531.0 | 532.0 | Buy | 696 905 | 535 | LSE | |
| 17:25:59 | 531.43 | 526 | O | 531.0 | 532.0 | Sell | 696 616 | 534 | LSE | |
| 17:25:00 | 532.0 | 424 | AT | 531.0 | 532.0 | Buy | 696 090 | 533 | LSE | |
| 17:25:00 | 532.0 | 229 | AT | 531.0 | 532.0 | Buy | 695 666 | 532 | LSE | |
| 17:24:57 | 532.0 | 315 | AT | 531.0 | 532.0 | Buy | 695 437 | 531 | LSE | |
| 17:24:57 | 532.0 | 338 | AT | 531.0 | 532.0 | Buy | 695 122 | 530 | LSE | |
| 17:22:16 | 531.391 | 200 | O | 531.0 | 532.0 | Sell | 694 784 | 529 | LSE | |
| 17:18:24 | 532.0 | 386 | AT | 531.0 | 532.0 | Buy | 694 584 | 528 | LSE | |
| 17:18:24 | 532.0 | 23 | AT | 531.0 | 532.0 | Buy | 694 198 | 527 | LSE | |
| 17:18:24 | 532.0 | 844 | AT | 531.0 | 532.0 | Buy | 694 175 | 526 | LSE | |
| 17:16:57 | 532.0 | 1156 | AT | 531.0 | 532.0 | Buy | 693 331 | 525 | LSE | |
| 17:16:57 | 532.0 | 97 | AT | 531.0 | 532.0 | Buy | 692 175 | 524 | LSE | |
| 17:16:54 | 532.0 | 553 | AT | 531.0 | 532.0 | Buy | 692 078 | 523 | LSE | |
| 17:16:54 | 532.0 | 700 | AT | 531.0 | 532.0 | Buy | 691 525 | 522 | LSE | |
| 17:16:28 | 531.391 | 378 | O | 531.0 | 532.0 | Sell | 690 825 | 521 | LSE | |
| 17:15:14 | 531.391 | 750 | O | 531.0 | 532.0 | Sell | 690 447 | 520 | LSE | |
| 17:12:45 | 531.0 | 498 | AT | 530.0 | 531.0 | Buy | 689 697 | 519 | LSE | |
| 17:12:45 | 531.0 | 900 | AT | 530.0 | 531.0 | Buy | 689 199 | 518 | LSE | |
| 17:12:45 | 531.0 | 1520 | AT | 530.0 | 531.0 | Buy | 688 299 | 517 | LSE | |
| 17:12:45 | 531.0 | 484 | AT | 530.0 | 531.0 | Buy | 686 779 | 516 | LSE | |
| 17:12:45 | 531.0 | 137 | AT | 530.0 | 531.0 | Buy | 686 295 | 515 | LSE | |
| 17:12:45 | 531.0 | 395 | AT | 530.0 | 531.0 | Buy | 686 158 | 514 | LSE | |
| 17:12:45 | 531.0 | 368 | AT | 530.0 | 531.0 | Buy | 685 763 | 513 | LSE | |
| 17:12:45 | 531.0 | 353 | AT | 530.0 | 531.0 | Buy | 685 395 | 512 | LSE | |
| 17:11:48 | 530.0 | 62 | AT | 529.0 | 530.0 | Buy | 685 042 | 511 | LSE | |
| 17:11:48 | 530.0 | 517 | AT | 529.0 | 530.0 | Buy | 684 980 | 510 | LSE | |
| 17:11:48 | 530.0 | 38 | AT | 529.0 | 530.0 | Buy | 684 463 | 509 | LSE | |
| 17:10:31 | 531.0 | 5928 | O | 529.0 | 531.0 | Buy | 684 425 | 508 | LSE | |
| 17:05:34 | 531.0 | 11 | O | 529.0 | 531.0 | Buy | 678 497 | 507 | LSE | |
| 17:05:14 | 530.0 | 345 | AT | 528.0 | 530.0 | Buy | 678 486 | 506 | LSE | |
| 17:05:14 | 530.0 | 48 | AT | 528.0 | 530.0 | Buy | 678 141 | 505 | LSE | |
| 17:05:14 | 530.0 | 286 | AT | 528.0 | 530.0 | Buy | 678 093 | 504 | LSE | |
| 17:05:14 | 530.0 | 750 | AT | 528.0 | 530.0 | Buy | 677 807 | 503 | LSE | |
| 17:05:14 | 530.0 | 214 | AT | 528.0 | 530.0 | Buy | 677 057 | 502 | LSE | |
| 17:05:10 | 529.0 | 359 | AT | 529.0 | 531.0 | Sell | 676 843 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
