Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:23 | 531.339 | 22147 | O | 534.0 | 536.0 | Sell | 45 829 | 51 | LSE | |
| 10:56:25 | 536.0 | 40 | O | 534.0 | 536.0 | Buy | 23 682 | 50 | LSE | |
| 10:55:24 | 535.002 | 120 | O | 534.0 | 536.0 | Buy | 23 642 | 49 | LSE | |
| 10:46:02 | 534.0 | 206 | AT | 534.0 | 536.0 | Sell | 23 522 | 48 | LSE | |
| 10:46:02 | 534.0 | 650 | AT | 534.0 | 536.0 | Sell | 23 316 | 47 | LSE | |
| 10:46:02 | 534.0 | 533 | AT | 534.0 | 536.0 | Sell | 22 666 | 46 | LSE | |
| 10:46:02 | 534.0 | 541 | AT | 534.0 | 536.0 | Sell | 22 133 | 45 | LSE | |
| 10:46:02 | 534.0 | 508 | AT | 534.0 | 536.0 | Sell | 21 592 | 44 | LSE | |
| 10:45:55 | 534.992 | 520 | O | 534.0 | 536.0 | Sell | 21 084 | 43 | LSE | |
| 10:43:41 | 535.002 | 186 | O | 534.0 | 536.0 | Buy | 20 564 | 42 | LSE | |
| 10:42:46 | 534.99 | 580 | O | 534.0 | 536.0 | Sell | 20 378 | 41 | LSE | |
| 10:26:59 | 535.0 | 107 | AT | 534.0 | 535.0 | Buy | 19 798 | 40 | LSE | |
| 10:26:59 | 535.0 | 85 | AT | 533.0 | 535.0 | Buy | 19 691 | 39 | LSE | |
| 10:26:59 | 535.0 | 43 | AT | 533.0 | 535.0 | Buy | 19 606 | 38 | LSE | |
| 10:22:56 | 533.0 | 7 | O | 533.0 | 535.0 | Sell | 19 563 | 37 | LSE | |
| 10:13:22 | 533.0 | 235 | O | 532.0 | 535.0 | Sell | 19 556 | 36 | LSE | |
| 10:13:22 | 533.0 | 235 | O | 532.0 | 535.0 | Sell | 19 321 | 35 | LSE | |
| 10:11:08 | 533.976 | 1700 | O | 532.0 | 536.0 | Sell | 19 086 | 34 | LSE | |
| 10:07:42 | 532.0 | 46 | O | 532.0 | 535.0 | Sell | 17 386 | 33 | LSE | |
| 10:00:16 | 534.004 | 1870 | O | 532.0 | 536.0 | Buy | 17 340 | 32 | LSE | |
| 09:58:28 | 532.0 | 213 | O | 532.0 | 535.0 | Sell | 15 470 | 31 | LSE | |
| 09:45:30 | 534.389 | 700 | O | 532.0 | 536.0 | Buy | 15 257 | 30 | LSE | |
| 09:40:20 | 534.0 | 153 | O | 532.0 | 536.0 | Sell | 14 557 | 29 | LSE | |
| 09:37:55 | 533.996 | 376 | O | 532.0 | 536.0 | Sell | 14 404 | 28 | LSE | |
| 09:35:22 | 533.497 | 362 | O | 532.0 | 535.0 | Sell | 14 028 | 27 | LSE | |
| 09:31:39 | 534.0 | 17 | O | 531.0 | 534.0 | Buy | 13 666 | 26 | LSE | |
| 09:30:54 | 531.0 | 143 | O | 531.0 | 534.0 | Sell | 13 649 | 25 | LSE | |
| 09:30:09 | 532.497 | 9 | O | 531.0 | 534.0 | Sell | 13 506 | 24 | LSE | |
| 09:27:55 | 532.497 | 11 | O | 531.0 | 534.0 | Sell | 13 497 | 23 | LSE | |
| 09:19:48 | 532.996 | 7 | O | 531.0 | 535.0 | Sell | 13 486 | 22 | LSE | |
| 09:18:26 | 534.0 | 17 | O | 531.0 | 534.0 | Buy | 13 479 | 21 | LSE | |
| 09:15:32 | 534.0 | 42 | O | 531.0 | 535.0 | Buy | 13 462 | 20 | LSE | |
| 09:15:32 | 534.0 | 5 | O | 531.0 | 535.0 | Buy | 13 420 | 19 | LSE | |
| 09:15:32 | 534.0 | 17 | O | 531.0 | 535.0 | Buy | 13 415 | 18 | LSE | |
| 09:13:33 | 533.0 | 28 | O | 531.0 | 535.0 | 13 398 | 17 | LSE | ||
| 09:10:56 | 534.52 | 5 | O | 531.0 | 535.0 | Buy | 13 370 | 16 | LSE | |
| 09:05:43 | 533.97 | 305 | O | 531.0 | 536.0 | Buy | 13 365 | 15 | LSE | |
| 09:05:23 | 533.975 | 1954 | O | 531.0 | 536.0 | Buy | 13 060 | 14 | LSE | |
| 09:04:58 | 533.975 | 1115 | O | 531.0 | 536.0 | Buy | 11 106 | 13 | LSE | |
| 09:04:52 | 533.98 | 2402 | O | 531.0 | 536.0 | Buy | 9 991 | 12 | LSE | |
| 09:04:09 | 533.857 | 201 | O | 531.0 | 536.0 | Buy | 7 589 | 11 | LSE | |
| 09:03:59 | 536.0 | 38 | O | 531.0 | 536.0 | Buy | 7 388 | 10 | LSE | |
| 09:03:59 | 536.0 | 4 | O | 531.0 | 536.0 | Buy | 7 350 | 9 | LSE | |
| 09:03:59 | 536.0 | 9 | O | 531.0 | 536.0 | Buy | 7 346 | 8 | LSE | |
| 09:01:04 | 533.57 | 1 | O | 530.0 | 536.0 | Buy | 7 337 | 7 | LSE | |
| 09:00:10 | 531.497 | 94 | O | 530.0 | 535.0 | Sell | 7 336 | 6 | LSE | |
| 09:00:08 | 533.101 | 3202 | O | 530.0 | 535.0 | Buy | 7 242 | 5 | LSE | |
| 09:00:08 | 533.101 | 185 | O | 530.0 | 535.0 | Buy | 4 040 | 4 | LSE | |
| 09:00:08 | 532.149 | 450 | O | 531.0 | 535.0 | Sell | 3 855 | 3 | LSE | |
| 09:00:07 | 532.193 | 100 | O | 531.0 | 535.0 | Sell | 3 405 | 2 | LSE | |
| 09:00:00 | 535.0 | 3305 | UT | 533.0 | 536.0 | 3 305 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
