Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:33 | 535.368 | 72 | O | 534.0 | 536.0 | Buy | 121 072 | 101 | LSE | |
| 13:32:50 | 535.0 | 615 | AT | 533.0 | 535.0 | Buy | 121 000 | 100 | LSE | |
| 13:20:29 | 534.0 | 248 | AT | 532.0 | 534.0 | Buy | 120 385 | 99 | LSE | |
| 13:20:29 | 534.0 | 15 | AT | 532.0 | 534.0 | Buy | 120 137 | 98 | LSE | |
| 13:18:22 | 534.0 | 7 | O | 532.0 | 534.0 | Buy | 120 122 | 97 | LSE | |
| 13:18:21 | 532.648 | 32 | O | 532.0 | 534.0 | Sell | 120 115 | 96 | LSE | |
| 13:17:33 | 532.623 | 703 | O | 532.0 | 534.0 | Sell | 120 083 | 95 | LSE | |
| 13:15:42 | 532.512 | 42 | O | 532.0 | 534.0 | Sell | 119 380 | 94 | LSE | |
| 12:58:40 | 533.37 | 241 | O | 532.0 | 534.0 | Buy | 119 338 | 93 | LSE | |
| 12:38:48 | 534.0 | 90 | O | 532.0 | 534.0 | Buy | 119 097 | 92 | LSE | |
| 12:34:13 | 532.998 | 1500 | O | 532.0 | 534.0 | Sell | 119 007 | 91 | LSE | |
| 12:23:55 | 533.338 | 92 | O | 531.0 | 534.0 | Buy | 117 507 | 90 | LSE | |
| 12:17:04 | 533.0 | 650 | AT | 533.0 | 534.0 | Sell | 117 415 | 89 | LSE | |
| 12:17:04 | 533.0 | 289 | AT | 533.0 | 534.0 | Sell | 116 765 | 88 | LSE | |
| 12:17:04 | 533.0 | 254 | AT | 533.0 | 534.0 | Sell | 116 476 | 87 | LSE | |
| 12:17:04 | 533.0 | 538 | AT | 533.0 | 534.0 | Sell | 116 222 | 86 | LSE | |
| 12:17:04 | 533.0 | 238 | AT | 533.0 | 534.0 | Sell | 115 684 | 85 | LSE | |
| 12:17:04 | 533.0 | 319 | AT | 533.0 | 535.0 | Sell | 115 446 | 84 | LSE | |
| 12:17:04 | 533.0 | 657 | AT | 533.0 | 535.0 | Sell | 115 127 | 83 | LSE | |
| 12:17:04 | 535.0 | 15 | AT | 535.0 | 536.0 | Sell | 114 470 | 82 | LSE | |
| 12:15:21 | 533.634 | 3747 | O | 533.0 | 536.0 | Sell | 114 455 | 81 | LSE | |
| 12:15:21 | 536.0 | 5 | O | 533.0 | 536.0 | Buy | 110 708 | 80 | LSE | |
| 12:10:40 | 534.0 | 893 | AT | 534.0 | 535.0 | Sell | 110 703 | 79 | LSE | |
| 12:10:40 | 534.0 | 514 | AT | 531.0 | 534.0 | Buy | 109 810 | 78 | LSE | |
| 12:10:40 | 534.0 | 528 | AT | 531.0 | 534.0 | Buy | 109 296 | 77 | LSE | |
| 12:10:40 | 534.0 | 496 | AT | 531.0 | 534.0 | Buy | 108 768 | 76 | LSE | |
| 12:10:40 | 534.0 | 514 | AT | 531.0 | 534.0 | Buy | 108 272 | 75 | LSE | |
| 12:10:40 | 534.0 | 298 | AT | 531.0 | 534.0 | Buy | 107 758 | 74 | LSE | |
| 12:09:25 | 534.0 | 2165 | O | 531.0 | 534.0 | Buy | 107 460 | 73 | LSE | |
| 12:09:25 | 534.0 | 2165 | O | 531.0 | 534.0 | Buy | 105 295 | 72 | LSE | |
| 12:02:00 | 533.0 | 750 | O | 532.0 | 534.0 | 103 130 | 71 | LSE | ||
| 11:50:17 | 534.0 | 217 | AT | 534.0 | 536.0 | Sell | 102 380 | 70 | LSE | |
| 11:50:17 | 534.0 | 365 | AT | 534.0 | 536.0 | Sell | 102 163 | 69 | LSE | |
| 11:50:17 | 534.0 | 720 | AT | 534.0 | 536.0 | Sell | 101 798 | 68 | LSE | |
| 11:50:17 | 534.0 | 1 | AT | 534.0 | 536.0 | Sell | 101 078 | 67 | LSE | |
| 11:46:47 | 534.51 | 900 | O | 534.0 | 536.0 | Sell | 101 077 | 66 | LSE | |
| 11:32:45 | 536.0 | 3 | O | 534.0 | 536.0 | Buy | 100 177 | 65 | LSE | |
| 11:32:07 | 536.0 | 35 | O | 534.0 | 536.0 | Buy | 100 174 | 64 | LSE | |
| 11:30:23 | 536.0 | 50 | O | 534.0 | 536.0 | Buy | 100 139 | 63 | LSE | |
| 11:27:38 | 535.0 | 7400 | O | 534.0 | 536.0 | 100 089 | 62 | LSE | ||
| 11:14:58 | 536.0 | 11 | O | 534.0 | 536.0 | Buy | 92 689 | 61 | LSE | |
| 11:14:58 | 536.0 | 2 | O | 534.0 | 536.0 | Buy | 92 678 | 60 | LSE | |
| 11:13:00 | 531.9 | 21600 | O | 534.0 | 536.0 | 92 676 | 59 | LSE | ||
| 11:12:57 | 531.9 | 21600 | O | 534.0 | 536.0 | 71 076 | 58 | LSE | ||
| 11:09:51 | 535.0 | 188 | O | 534.0 | 536.0 | 49 476 | 57 | LSE | ||
| 11:09:31 | 534.6 | 2810 | O | 534.0 | 536.0 | Sell | 49 288 | 56 | LSE | |
| 11:07:57 | 535.644 | 30 | O | 534.0 | 536.0 | Buy | 46 478 | 55 | LSE | |
| 11:06:16 | 536.0 | 16 | O | 534.0 | 536.0 | Buy | 46 448 | 54 | LSE | |
| 11:06:15 | 536.0 | 3 | O | 534.0 | 536.0 | Buy | 46 432 | 53 | LSE | |
| 11:03:50 | 534.601 | 600 | O | 534.0 | 536.0 | Sell | 46 429 | 52 | LSE | |
| 11:01:23 | 531.339 | 22147 | O | 534.0 | 536.0 | Sell | 45 829 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
