Premium
Hg Capital Trust Plc (HGT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:02 | 535.0 | 60196 | UT | 531.0 | 534.0 | Buy | 271 963 | 177 | LSE | |
| 17:27:12 | 531.63 | 1267 | O | 531.0 | 533.0 | Sell | 211 767 | 176 | LSE | |
| 17:26:06 | 532.0 | 161 | AT | 532.0 | 534.0 | Sell | 210 500 | 175 | LSE | |
| 17:25:14 | 533.382 | 11 | O | 532.0 | 534.0 | Buy | 210 339 | 174 | LSE | |
| 17:21:14 | 533.0 | 374 | AT | 533.0 | 534.0 | Sell | 210 328 | 173 | LSE | |
| 17:21:14 | 533.0 | 8 | AT | 533.0 | 534.0 | Sell | 209 954 | 172 | LSE | |
| 17:21:14 | 533.0 | 245 | AT | 533.0 | 535.0 | Sell | 209 946 | 171 | LSE | |
| 17:16:34 | 533.628 | 370 | O | 533.0 | 535.0 | Sell | 209 701 | 170 | LSE | |
| 16:52:25 | 534.0 | 1815 | AT | 532.0 | 534.0 | Buy | 209 331 | 169 | LSE | |
| 16:52:16 | 533.0 | 28 | AT | 532.0 | 533.0 | Buy | 207 516 | 168 | LSE | |
| 16:52:16 | 532.0 | 540 | AT | 530.0 | 532.0 | Buy | 207 488 | 167 | LSE | |
| 16:47:47 | 531.413 | 311 | O | 530.0 | 532.0 | Buy | 206 948 | 166 | LSE | |
| 16:45:43 | 532.0 | 2300 | O | 530.0 | 532.0 | Buy | 206 637 | 165 | LSE | |
| 16:36:29 | 531.0 | 107 | O | 530.0 | 533.0 | Sell | 204 337 | 164 | LSE | |
| 16:36:28 | 531.0 | 73 | O | 530.0 | 533.0 | Sell | 204 230 | 163 | LSE | |
| 16:36:28 | 532.0 | 13 | O | 530.0 | 533.0 | Buy | 204 157 | 162 | LSE | |
| 16:36:27 | 531.0 | 823 | AT | 529.0 | 531.0 | Buy | 204 144 | 161 | LSE | |
| 16:36:27 | 531.0 | 353 | AT | 529.0 | 531.0 | Buy | 203 321 | 160 | LSE | |
| 16:32:41 | 532.0 | 15 | O | 530.0 | 532.0 | Buy | 202 968 | 159 | LSE | |
| 16:17:10 | 530.602 | 74 | O | 530.0 | 532.0 | Sell | 202 953 | 158 | LSE | |
| 16:14:32 | 532.0 | 907 | AT | 532.0 | 534.0 | Sell | 202 879 | 157 | LSE | |
| 16:14:32 | 532.0 | 218 | AT | 532.0 | 534.0 | Sell | 201 972 | 156 | LSE | |
| 16:08:03 | 533.357 | 2500 | O | 532.0 | 534.0 | Buy | 201 754 | 155 | LSE | |
| 16:06:56 | 534.0 | 19 | O | 532.0 | 534.0 | Buy | 199 254 | 154 | LSE | |
| 16:02:25 | 532.107 | 28120 | O | 532.0 | 534.0 | Sell | 199 235 | 153 | LSE | |
| 16:02:13 | 532.0 | 28120 | O | 532.0 | 534.0 | Sell | 171 115 | 152 | LSE | |
| 16:01:25 | 532.602 | 22 | O | 532.0 | 534.0 | Sell | 142 995 | 151 | LSE | |
| 15:33:06 | 535.0 | 2 | O | 532.0 | 535.0 | Buy | 142 973 | 150 | LSE | |
| 15:22:29 | 532.901 | 188 | O | 532.0 | 535.0 | Sell | 142 971 | 149 | LSE | |
| 15:21:56 | 533.775 | 465 | O | 532.0 | 535.0 | Buy | 142 783 | 148 | LSE | |
| 15:11:36 | 532.839 | 13 | O | 532.0 | 535.0 | Sell | 142 318 | 147 | LSE | |
| 15:04:43 | 534.0 | 553 | AT | 534.0 | 536.0 | Sell | 142 305 | 146 | LSE | |
| 15:04:43 | 534.0 | 467 | AT | 534.0 | 536.0 | Sell | 141 752 | 145 | LSE | |
| 15:04:43 | 534.0 | 8 | AT | 534.0 | 536.0 | Sell | 141 285 | 144 | LSE | |
| 15:04:28 | 536.0 | 590 | AT | 534.0 | 536.0 | Buy | 141 277 | 143 | LSE | |
| 15:04:12 | 535.0 | 140 | AT | 535.0 | 536.0 | Sell | 140 687 | 142 | LSE | |
| 15:04:12 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 140 547 | 141 | LSE | |
| 15:04:11 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 139 961 | 140 | LSE | |
| 15:04:10 | 536.0 | 1 | O | 535.0 | 536.0 | Buy | 139 375 | 139 | LSE | |
| 15:04:10 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 139 374 | 138 | LSE | |
| 15:04:10 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 138 788 | 137 | LSE | |
| 15:04:10 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 138 202 | 136 | LSE | |
| 15:04:10 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 137 616 | 135 | LSE | |
| 15:04:10 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 137 030 | 134 | LSE | |
| 15:04:10 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 136 444 | 133 | LSE | |
| 15:04:10 | 535.0 | 505 | AT | 535.0 | 537.0 | Sell | 135 858 | 132 | LSE | |
| 15:04:10 | 535.0 | 477 | AT | 535.0 | 537.0 | Sell | 135 353 | 131 | LSE | |
| 15:04:10 | 535.0 | 550 | AT | 535.0 | 537.0 | Sell | 134 876 | 130 | LSE | |
| 15:04:10 | 535.0 | 586 | AT | 535.0 | 537.0 | Sell | 134 326 | 129 | LSE | |
| 15:03:30 | 535.558 | 265 | O | 535.0 | 537.0 | Sell | 133 740 | 128 | LSE | |
| 15:00:00 | 535.575 | 376 | O | 535.0 | 537.0 | Sell | 133 475 | 127 | LSE | |
| 14:42:26 | 536.183 | 112 | O | 535.0 | 537.0 | Buy | 133 099 | 126 | LSE | |
| 14:32:01 | 535.85 | 1063 | O | 535.0 | 537.0 | Sell | 132 987 | 125 | LSE | |
| 14:31:51 | 537.0 | 2 | O | 535.0 | 537.0 | Buy | 131 924 | 124 | LSE | |
| 14:27:18 | 536.188 | 1853 | O | 535.0 | 537.0 | Buy | 131 922 | 123 | LSE | |
| 14:25:24 | 536.19 | 5 | O | 535.0 | 537.0 | Buy | 130 069 | 122 | LSE | |
| 14:25:04 | 537.0 | 1 | O | 535.0 | 537.0 | Buy | 130 064 | 121 | LSE | |
| 14:23:37 | 536.362 | 175 | O | 535.0 | 537.0 | Buy | 130 063 | 120 | LSE | |
| 14:22:30 | 535.825 | 131 | O | 535.0 | 537.0 | Sell | 129 888 | 119 | LSE | |
| 14:20:04 | 536.364 | 926 | O | 535.0 | 537.0 | Buy | 129 757 | 118 | LSE | |
| 14:18:45 | 537.0 | 3 | O | 535.0 | 537.0 | Buy | 128 831 | 117 | LSE | |
| 14:15:30 | 535.77 | 784 | O | 535.0 | 537.0 | Sell | 128 828 | 116 | LSE | |
| 14:14:33 | 536.0 | 158 | AT | 535.0 | 536.0 | Buy | 128 044 | 115 | LSE | |
| 14:14:33 | 536.0 | 134 | AT | 535.0 | 536.0 | Buy | 127 886 | 114 | LSE | |
| 14:14:33 | 536.0 | 134 | AT | 535.0 | 536.0 | Buy | 127 752 | 113 | LSE | |
| 14:14:33 | 536.0 | 888 | AT | 535.0 | 536.0 | Buy | 127 618 | 112 | LSE | |
| 14:14:33 | 536.0 | 1772 | AT | 535.0 | 536.0 | Buy | 126 730 | 111 | LSE | |
| 14:09:45 | 535.0 | 47 | AT | 535.0 | 536.0 | Sell | 124 958 | 110 | LSE | |
| 14:09:45 | 535.0 | 79 | AT | 535.0 | 536.0 | Sell | 124 911 | 109 | LSE | |
| 14:09:45 | 535.0 | 586 | AT | 535.0 | 536.0 | Sell | 124 832 | 108 | LSE | |
| 14:09:45 | 536.0 | 4 | O | 535.0 | 536.0 | Buy | 124 246 | 107 | LSE | |
| 13:59:22 | 536.0 | 12 | AT | 535.0 | 536.0 | Buy | 124 242 | 106 | LSE | |
| 13:59:22 | 536.0 | 216 | AT | 535.0 | 536.0 | Buy | 124 230 | 105 | LSE | |
| 13:59:04 | 535.0 | 2609 | O | 535.0 | 536.0 | Sell | 124 014 | 104 | LSE | |
| 13:42:39 | 535.683 | 330 | O | 535.0 | 536.0 | Buy | 121 405 | 103 | LSE | |
| 13:38:24 | 536.0 | 3 | O | 535.0 | 536.0 | Buy | 121 075 | 102 | LSE | |
| 13:34:33 | 535.368 | 72 | O | 534.0 | 536.0 | Buy | 121 072 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
